NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00960000 | 4/15/2024 2:45 PM | 2024-05-17 | 3.45 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 150 | 38.22% |
| DECK240621C00960000 | 4/25/2024 1:35 PM | 2024-06-21 | 10.47 | 11.50 | 18.30 | 0.00 | 0.00% | 1 | 152 | 44.86% |
| DECK240816C00960000 | 4/23/2024 1:30 PM | 2024-08-16 | 28.00 | 29.80 | 37.80 | 0.00 | 0.00% | 1 | 13 | 44.17% |
| DECK240920C00960000 | 4/4/2024 2:11 PM | 2024-09-20 | 67.90 | 36.30 | 43.10 | 0.00 | 0.00% | 1 | 3 | 41.28% |
| DECK241115C00960000 | 4/4/2024 3:34 PM | 2024-11-15 | 83.46 | 54.00 | 61.00 | 0.00 | 0.00% | 1 | 72 | 42.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00960000 | 3/28/2024 4:46 PM | 2024-05-17 | 47.80 | 123.00 | 132.40 | 0.00 | 0.00% | 2 | 0 | 50.22% |
| DECK240621P00960000 | 3/25/2024 2:43 PM | 2024-06-21 | 78.10 | 123.00 | 130.70 | 0.00 | 0.00% | 1 | 4 | 27.58% |
| DECK240816P00960000 | 3/21/2024 3:38 PM | 2024-08-16 | 85.40 | 168.00 | 175.10 | 0.00 | 0.00% | - | 1 | 50.57% |
| DECK240920P00960000 | 4/3/2024 2:14 PM | 2024-09-20 | 108.00 | 148.30 | 155.70 | 0.00 | 0.00% | 1 | 9 | 33.87% |
| DECK241115P00960000 | 3/28/2024 6:18 PM | 2024-11-15 | 103.15 | 159.30 | 165.90 | 0.00 | 0.00% | 2 | 1 | 33.46% |
| DECK241220P00960000 | 3/6/2024 5:32 PM | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | 0.00% | 1 | 1 | 19.19% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%