NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00965000 | 4/11/2024 6:57 PM | 2024-05-17 | 3.20 | 0.45 | 4.80 | 0.00 | 0.00% | 29 | 50 | 48.71% |
| DECK240621C00965000 | 4/11/2024 6:28 PM | 2024-06-21 | 12.98 | 11.40 | 17.00 | 0.00 | 0.00% | - | 1 | 44.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00965000 | 3/22/2024 5:17 PM | 2024-05-17 | 60.40 | 159.50 | 169.00 | 0.00 | 0.00% | 5 | 0 | 98.39% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%