NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00970000 | 4/11/2024 6:36 PM | 2024-05-17 | 1.11 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 49.93% |
| DECK241220C00970000 | 2/29/2024 6:10 PM | 2024-12-20 | 90.00 | 114.70 | 120.20 | 0.00 | 0.00% | 2 | 2 | 61.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00970000 | 3/26/2024 4:29 PM | 2024-05-17 | 57.30 | 158.00 | 168.00 | 0.00 | 0.00% | 5 | 0 | 90.61% |
| DECK241220P00970000 | 3/5/2024 8:58 PM | 2024-12-20 | 131.40 | 143.90 | 150.00 | 0.00 | 0.00% | - | 1 | 20.03% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%