NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00980000 | 4/25/2024 7:35 PM | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 31 | 52.04% |
| DECK240621C00980000 | 4/10/2024 1:49 PM | 2024-06-21 | 11.85 | 8.10 | 14.80 | 0.00 | 0.00% | 1 | 74 | 44.73% |
| DECK240816C00980000 | 4/11/2024 6:45 PM | 2024-08-16 | 27.10 | 25.70 | 31.10 | 0.00 | 0.00% | 1 | 12 | 42.81% |
| DECK240920C00980000 | 4/26/2024 5:11 PM | 2024-09-20 | 36.90 | 31.30 | 39.80 | -20.40 | -35.60% | 6 | 8 | 42.07% |
| DECK241115C00980000 | 4/19/2024 4:42 PM | 2024-11-15 | 40.00 | 48.10 | 55.60 | 0.00 | 0.00% | 1 | 61 | 42.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00980000 | 4/22/2024 5:27 PM | 2024-05-17 | 170.31 | 143.00 | 152.50 | 0.00 | 0.00% | 1 | 0 | 55.48% |
| DECK240621P00980000 | 3/6/2024 5:46 PM | 2024-06-21 | 102.10 | 115.40 | 122.20 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| DECK241115P00980000 | 2/5/2024 5:13 PM | 2024-11-15 | 157.70 | 131.00 | 134.40 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%