NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 3:15 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA251219C00180000 | 12/13/2023 7:40 PM | 2025-12-19 | 196.90 | 197.00 | 202.00 | 0.00 | 0.00% | 20 | 21 | 0.00% |
DIA260116C00180000 | 1/17/2024 7:56 PM | 2026-01-16 | 197.00 | 209.00 | 214.00 | 0.00 | 0.00% | 1 | 6 | 51.07% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00180000 | 4/25/2024 4:52 PM | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 100 | 741 | 59.38% |
DIA241220P00180000 | 4/16/2024 1:30 PM | 2024-12-20 | 0.75 | 0.05 | 1.30 | 0.00 | 0.00% | 5 | 200 | 50.24% |
DIA250117P00180000 | 4/16/2024 1:30 PM | 2025-01-17 | 0.79 | 0.06 | 0.54 | 0.00 | 0.00% | 5 | 187 | 41.36% |
DIA250620P00180000 | 2/27/2024 6:01 PM | 2025-06-20 | 0.34 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 64 | 34.94% |
DIA251219P00180000 | 3/1/2024 7:48 PM | 2025-12-19 | 0.48 | 0.12 | 1.02 | 0.00 | 0.00% | 48 | 142 | 30.36% |
DIA260116P00180000 | 3/19/2024 6:08 PM | 2026-01-16 | 0.79 | 0.05 | 1.65 | 0.00 | 0.00% | 5 | 6 | 32.28% |
Related Tickers
CQQQ Invesco China Technology ETF
34.02
+3.80%
QLD ProShares Ultra QQQ
82.10
+3.46%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.91
+3.19%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
SMH VanEck Semiconductor ETF
217.67
+2.58%
EZA iShares MSCI South Africa ETF
40.05
+2.63%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.97
+2.48%
IGM iShares Expanded Tech Sector ETF
83.71
+2.44%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
IYW iShares U.S. Technology ETF
131.18
+2.33%
FLJH Franklin FTSE Japan Hedged ETF
31.15
+2.36%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.46
+2.32%
PSI Invesco Semiconductors ETF
54.66
+2.29%
DXJ WisdomTree Japan Hedged Equity Fund
107.99
+2.23%
SOXX iShares Semiconductor ETF
217.03
+2.18%
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
IVW iShares S&P 500 Growth ETF
82.70
+2.13%
SCHG Schwab U.S. Large-Cap Growth ETF
90.69
+2.07%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.61
+2.06%
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
GXG Global X MSCI Colombia ETF
25.62
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
IWY iShares Russell Top 200 Growth ETF
190.69
+2.06%
NULG Nuveen ESG Large-Cap Growth ETF
74.11
+2.02%
IUSG iShares Core S&P U.S. Growth ETF
114.57
+2.00%
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
MGK Vanguard Mega Cap Growth Index Fund
278.19
+1.97%
VUG Vanguard Growth Index Fund ETF Shares
335.73
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.20
+1.94%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.95
+1.96%
IWF iShares Russell 1000 Growth ETF
328.39
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
VGT Vanguard Information Technology Index Fund ETF Shares
505.08
+1.95%
TMFC Motley Fool 100 Index ETF
48.42
+1.94%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.47
+1.89%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
TUR iShares MSCI Turkey ETF
39.54
+2.01%
XSD SPDR S&P Semiconductor ETF
224.86
+1.92%
IOO iShares Global 100 ETF
88.74
+1.88%
QTUM Defiance Quantum ETF
58.44
+1.88%
ILCG iShares Morningstar Growth ETF
73.58
+1.83%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+1.84%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
FTEC Fidelity MSCI Information Technology Index ETF
150.12
+1.80%
IXN iShares Global Tech ETF
71.99
+1.76%
FLN First Trust Latin America AlphaDEX Fund
19.72
+1.75%
XLG Invesco S&P 500 Top 50 ETF
41.24
+1.74%
EWW iShares MSCI Mexico ETF
66.96
+1.76%
QQQ Invesco QQQ Trust
431.81
+1.73%
DSI iShares MSCI KLD 400 Social ETF
97.89
+1.68%
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.63
+1.57%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.25
+1.56%
CNYA iShares MSCI China A ETF
26.38
+1.56%
SPHQ Invesco S&P 500 Quality ETF
59.45
+1.54%
LIT Global X Lithium & Battery Tech ETF
42.84
+1.52%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
BLOK Amplify Transformational Data Sharing ETF
32.77
+1.42%
XHB SPDR S&P Homebuilders ETF
103.95
+1.44%
HEDJ WisdomTree Europe Hedged Equity Fund
47.83
+1.46%
OEF iShares S&P 100 ETF
241.93
+1.51%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
XLK Technology Select Sector SPDR Fund
200.42
+1.43%
XAR SPDR S&P Aerospace & Defense ETF
136.46
+1.38%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.26
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
ITB iShares U.S. Home Construction ETF
105.82
+1.35%
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.39%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.56
+1.30%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.70
+1.28%
SPMO Invesco S&P 500 Momentum ETF
77.10
+1.30%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
PEXL Pacer US Export Leaders ETF
47.66
+1.11%
MGC Vanguard Mega Cap Index Fund
182.24
+1.28%
SPHB Invesco S&P 500 High Beta ETF
83.46
+1.26%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
PAVE Global X U.S. Infrastructure Development ETF
38.22
+1.22%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.35
+1.23%
EPU iShares MSCI Peru ETF
41.00
+1.33%
XSMO Invesco S&P SmallCap Momentum ETF
58.63
+1.06%
VOO Vanguard S&P 500 ETF
468.15
+1.20%
SUSA iShares MSCI USA ESG Select ETF
105.67
+1.20%
IVV iShares Core S&P 500 ETF
511.85
+1.19%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.92
+1.09%
VV Vanguard Large Cap Index Fund
233.79
+1.19%
ESGU iShares ESG Aware MSCI USA ETF
111.84
+1.19%
IWB iShares Russell 1000 ETF
280.05
+1.17%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.26
+1.17%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.95
+1.16%
SPY SPDR S&P 500 ETF Trust
509.37
+1.17%