NYSEArca - Nasdaq Real Time Price USD

SPDR Dow Jones Industrial Average ETF Trust (DIA)

382.86 +1.94 (+0.51%)
As of 3:15 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIA251219C00180000 12/13/2023 7:40 PM 2025-12-19 196.90 197.00 202.00 0.00 0.00% 20 21 0.00%
DIA260116C00180000 1/17/2024 7:56 PM 2026-01-16 197.00 209.00 214.00 0.00 0.00% 1 6 51.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIA240621P00180000 4/25/2024 4:52 PM 2024-06-21 0.01 0.00 0.02 0.00 0.00% 100 741 59.38%
DIA241220P00180000 4/16/2024 1:30 PM 2024-12-20 0.75 0.05 1.30 0.00 0.00% 5 200 50.24%
DIA250117P00180000 4/16/2024 1:30 PM 2025-01-17 0.79 0.06 0.54 0.00 0.00% 5 187 41.36%
DIA250620P00180000 2/27/2024 6:01 PM 2025-06-20 0.34 0.00 0.80 0.00 0.00% 2 64 34.94%
DIA251219P00180000 3/1/2024 7:48 PM 2025-12-19 0.48 0.12 1.02 0.00 0.00% 48 142 30.36%
DIA260116P00180000 3/19/2024 6:08 PM 2026-01-16 0.79 0.05 1.65 0.00 0.00% 5 6 32.28%

Related Tickers