NYSEArca - Nasdaq Real Time Price USD

SPDR Dow Jones Industrial Average ETF Trust (DIA)

381.96 +1.04 (+0.27%)
As of 11:40 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
33.88
+3.39%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
QLD ProShares Ultra QQQ
81.85
+3.14%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.73
+2.81%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
 
IGM iShares Expanded Tech Sector ETF
83.60
+2.30%
 
IYW iShares U.S. Technology ETF
131.05
+2.22%
 
EZA iShares MSCI South Africa ETF
39.84
+2.10%
 
SMH VanEck Semiconductor ETF
216.78
+2.16%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.05%
 
IWY iShares Russell Top 200 Growth ETF
190.59
+2.01%
 
IVW iShares S&P 500 Growth ETF
82.61
+2.03%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.56
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.56
+1.98%
 
TMFC Motley Fool 100 Index ETF
48.41
+1.92%
 
IWF iShares Russell 1000 Growth ETF
328.17
+1.90%
 
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
 
TUR iShares MSCI Turkey ETF
39.50
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.88
+1.86%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.70
+1.97%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
 
VUG Vanguard Growth Index Fund ETF Shares
335.46
+1.90%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.44
+1.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.55
+1.84%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.79
+1.80%
 
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.46
+1.77%
 
FTXL First Trust Nasdaq Semiconductor ETF
86.94
+1.78%
 
SOXX iShares Semiconductor ETF
216.22
+1.79%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.24
+1.78%
 
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.71
+1.71%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.96
+1.69%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.41
+1.68%
 
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
 
PSI Invesco Semiconductors ETF
54.32
+1.66%
 
IOO iShares Global 100 ETF
88.54
+1.65%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.96
+1.62%
 
IXN iShares Global Tech ETF
71.90
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.63%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.54%
 
DSI iShares MSCI KLD 400 Social ETF
97.74
+1.53%
 
CNYA iShares MSCI China A ETF
26.37
+1.52%
 
QQQ Invesco QQQ Trust
431.01
+1.55%
 
FXL First Trust Technology AlphaDEX Fund
129.43
+1.47%
 
QTUM Defiance Quantum ETF
58.19
+1.44%
 
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.40%
 
XLK Technology Select Sector SPDR Fund
200.39
+1.41%
 
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.56
+1.34%
 
OEF iShares S&P 100 ETF
241.54
+1.34%
 
XHB SPDR S&P Homebuilders ETF
103.79
+1.29%
 
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.28%
 
SPHQ Invesco S&P 500 Quality ETF
59.28
+1.25%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.65
+1.27%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
 
ITB iShares U.S. Home Construction ETF
105.73
+1.26%
 
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
RTH VanEck Retail ETF
200.94
+1.18%
 
MGC Vanguard Mega Cap Index Fund
182.06
+1.18%
 
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.15%
 
LIT Global X Lithium & Battery Tech ETF
42.67
+1.11%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.41
+1.19%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
IWL iShares Russell Top 200 ETF
123.72
+1.09%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
XTL SPDR S&P Telecom ETF
68.91
+1.08%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.61
+1.04%
 
PBUS Invesco MSCI USA ETF
50.93
+1.03%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.59
+1.02%
 
SUSA iShares MSCI USA ESG Select ETF
105.48
+1.02%
 
REZ iShares Residential and Multisector Real Estate ETF
70.81
+0.89%
 
CSM ProShares Large Cap Core Plus
58.42
+0.99%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+0.86%
 
VOO Vanguard S&P 500 ETF
467.15
+0.99%
 
IVV iShares Core S&P 500 ETF
510.77
+0.98%
 
ESGU iShares ESG Aware MSCI USA ETF
111.62
+0.99%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.22
+0.97%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+0.86%
 
SPY SPDR S&P 500 ETF Trust
508.27
+0.95%
 
VV Vanguard Large Cap Index Fund
233.22
+0.95%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.85
+0.97%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.26
+0.95%
 
IWB iShares Russell 1000 ETF
279.41
+0.94%
 
SPLG SPDR Portfolio S&P 500 ETF
59.79
+0.95%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%