NasdaqGS - Nasdaq Real Time Price • USD
Dorchester Minerals, L.P. (DMLP)
As of 9:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 1/19/2024 7:14 PM | 25 | 7.30 | 4.00 | 8.50 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DMLP240517C00030000 | 4/22/2024 4:07 PM | 30 | 4.40 | 2.10 | 6.00 | 0.00 | 0.00% | 1 | 5 | 54.00% |
| DMLP240517C00035000 | 4/25/2024 7:06 PM | 35 | 0.40 | 0.15 | 0.60 | 0.00 | 0.00% | 22 | 555 | 34.91% |
| DMLP240517C00040000 | 4/4/2024 4:40 PM | 40 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 39.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00020000 | 9/18/2023 5:15 PM | 20 | 0.45 | 0.35 | 1.50 | 0.00 | 0.00% | - | 5 | 199.41% |
| DMLP240517P00022500 | 3/8/2024 3:09 PM | 22.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 121 | 82.42% |
| DMLP240517P00025000 | 4/25/2024 2:08 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 180 | 25.00% |
| DMLP240517P00030000 | 4/23/2024 1:56 PM | 30 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 283 | 127.10% |
| DMLP240517P00035000 | 4/25/2024 5:08 PM | 35 | 1.31 | 0.25 | 3.80 | 0.00 | 0.00% | 1 | 46 | 90.82% |
| DMLP240517P00040000 | 4/19/2024 3:49 PM | 40 | 7.40 | 4.80 | 9.00 | 0.00 | 0.00% | 1 | 1 | 69.14% |
Related Tickers
KRP Kimbell Royalty Partners, LP
16.03
-0.06%
BSM Black Stone Minerals, L.P.
16.04
-0.31%
SJT San Juan Basin Royalty Trust
4.1700
-0.95%
CRT Cross Timbers Royalty Trust
14.46
+0.16%
SBR Sabine Royalty Trust
62.92
+0.73%
PRT PermRock Royalty Trust
4.0750
+0.62%
STR Sitio Royalties Corp.
23.83
-0.02%
MVO MV Oil Trust
9.90
+0.10%
MNR Mach Natural Resources LP
20.45
+1.13%
TXO TXO Partners, L.P.
18.75
+0.59%