TSXV - Delayed Quote • CAD
Dios Exploration Inc. (DOS.V)
At close: April 26 at 3:52 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,700 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 182,000 |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 376,000 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,100 |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,000 |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 156,600 |
Mar 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
Mar 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Mar 5, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 263,400 |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 415,000 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
Feb 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 12,000 |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 58,000 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 30,700 |
Feb 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 284,000 |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 128,400 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,000 |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 186,800 |
Jan 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
Jan 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 |
Jan 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 |
Jan 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,600 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 414,800 |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Dec 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,900 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,700 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 89,500 |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 |
Nov 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 135,400 |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Nov 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 72,500 |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 237,000 |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 216,000 |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 142,200 |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Nov 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,700 |
Nov 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,200 |
Nov 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,400 |
Nov 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 375,200 |
Nov 1, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 152,000 |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 500,000 |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 179,000 |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 454,000 |
Oct 23, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 276,000 |
Oct 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 342,000 |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,000 |
Oct 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,600 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 752,500 |
Oct 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 133,100 |
Oct 12, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 273,400 |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 116,400 |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 213,000 |
Oct 6, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 78,000 |
Oct 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 99,800 |
Oct 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,000 |
Oct 3, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 208,000 |
Oct 2, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 800 |
Sep 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,300 |
Sep 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
Sep 27, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 155,300 |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,400 |
Sep 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 282,000 |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,400 |
Sep 21, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 549,700 |
Sep 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 49,900 |
Sep 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 |
Sep 18, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 48,000 |
Sep 15, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 444,000 |
Sep 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,200 |
Sep 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 509,100 |
Sep 12, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 52,000 |
Sep 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 270,000 |
Sep 8, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,000 |
Sep 7, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 144,900 |
Sep 6, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 25,100 |
Sep 5, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 296,500 |
Sep 1, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 92,000 |
Aug 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 86,700 |
Aug 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,500 |
Aug 29, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 495,500 |
Aug 28, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 240,000 |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 101,000 |
Aug 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,000 |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,500 |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 415,000 |
Aug 21, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 470,600 |
Aug 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 |
Aug 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 |
Aug 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 74,700 |
Aug 15, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 75,000 |
Aug 14, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 138,800 |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,500 |
Aug 10, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 269,000 |
Aug 9, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 815,100 |
Aug 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,400 |
Aug 4, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 37,000 |
Aug 3, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,000 |
Aug 2, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 |
Jul 31, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 13,500 |
Jul 28, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 252,200 |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 621,000 |
Jul 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,600 |
Jul 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,000 |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 |
Jul 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 |
Jul 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,200 |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 |
Jul 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 162,000 |
Jul 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 |
Jul 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
Jul 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 7, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Jul 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 123,500 |
Jul 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 |
Jul 4, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 50,000 |
Jun 30, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
Jun 29, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 173,500 |
Jun 28, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 23,000 |
Jun 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 83,000 |
Jun 26, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 769,600 |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 128,000 |
Jun 22, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 258,500 |
Jun 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 140,400 |
Jun 20, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 386,000 |
Jun 19, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 124,800 |
Jun 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,000 |
Jun 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 |
Jun 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,000 |
Jun 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 313,000 |
Jun 9, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 726,500 |
Jun 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 346,000 |
Jun 7, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 640,100 |
Jun 6, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 724,200 |
Jun 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,400 |
Jun 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Jun 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 118,300 |
May 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,000 |
May 30, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 106,000 |
May 29, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 80,000 |
May 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
May 25, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 233,000 |
May 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
May 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
May 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,100 |
May 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 480,400 |
May 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 113,000 |
May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 |
May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 287,000 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
May 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
May 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 |
May 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
May 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
May 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 187,900 |
Apr 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |