BSE - Delayed Quote • INR
Duke Offshore Limited (DUKEOFS.BO)
At close: 3:15 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 16.14 | 16.14 | 15.53 | 15.53 | 15.53 | 6,923 |
Apr 25, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 12,604 |
Apr 24, 2024 | 15.53 | 15.53 | 15.52 | 15.53 | 15.53 | 14,392 |
Apr 23, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 6,741 |
Apr 22, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 9,951 |
Apr 19, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 12,373 |
Apr 18, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 4,013 |
Apr 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,681 |
Apr 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 8,626 |
Apr 12, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1,411 |
Apr 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 327 |
Apr 9, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2,236 |
Apr 8, 2024 | 10.15 | 10.44 | 10.15 | 10.44 | 10.44 | 5,139 |
Apr 5, 2024 | 9.77 | 9.97 | 9.77 | 9.95 | 9.95 | 208 |
Apr 4, 2024 | 10.01 | 10.28 | 9.97 | 9.97 | 9.97 | 3,607 |
Apr 3, 2024 | 10.40 | 10.49 | 10.40 | 10.49 | 10.49 | 812 |
Apr 2, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 36 |
Apr 1, 2024 | 10.80 | 11.13 | 10.80 | 11.03 | 11.03 | 1,755 |
Mar 28, 2024 | 11.85 | 11.85 | 11.28 | 11.28 | 11.28 | 704 |
Mar 27, 2024 | 12.50 | 12.50 | 11.87 | 11.87 | 11.87 | 4,671 |
Mar 26, 2024 | 12.00 | 12.49 | 11.31 | 12.49 | 12.49 | 8,481 |
Mar 22, 2024 | 10.90 | 11.90 | 10.90 | 11.90 | 11.90 | 845 |
Mar 21, 2024 | 11.34 | 11.34 | 10.26 | 11.34 | 11.34 | 2,467 |
Mar 20, 2024 | 10.58 | 10.80 | 10.58 | 10.80 | 10.80 | 3,049 |
Mar 19, 2024 | 10.00 | 10.90 | 9.88 | 10.90 | 10.90 | 11,790 |
Mar 18, 2024 | 10.08 | 10.40 | 10.08 | 10.40 | 10.40 | 9,565 |
Mar 14, 2024 | 11.51 | 11.51 | 11.16 | 11.16 | 11.16 | 320 |
Mar 13, 2024 | 12.10 | 12.10 | 11.74 | 11.74 | 11.74 | 893 |
Mar 12, 2024 | 12.35 | 12.40 | 12.35 | 12.35 | 12.35 | 6,990 |
Mar 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,481 |
Mar 7, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 8,630 |
Mar 6, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2,706 |
Mar 5, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3,243 |
Mar 4, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 568 |
Mar 1, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1,362 |
Feb 29, 2024 | 19.93 | 20.08 | 18.57 | 18.57 | 18.57 | 28,952 |
Feb 28, 2024 | 20.04 | 20.04 | 19.29 | 19.54 | 19.54 | 46,292 |
Feb 27, 2024 | 18.25 | 19.09 | 18.25 | 19.09 | 19.09 | 18,201 |
Feb 26, 2024 | 18.00 | 18.19 | 16.55 | 18.19 | 18.19 | 38,070 |
Feb 23, 2024 | 17.33 | 17.33 | 16.84 | 17.33 | 17.33 | 17,075 |
Feb 22, 2024 | 16.51 | 16.51 | 16.04 | 16.51 | 16.51 | 26,173 |
Feb 21, 2024 | 15.50 | 16.07 | 15.50 | 15.73 | 15.73 | 17,932 |
Feb 20, 2024 | 15.35 | 15.35 | 14.31 | 15.31 | 15.31 | 32,106 |
Feb 19, 2024 | 15.25 | 15.59 | 14.59 | 14.62 | 14.62 | 18,134 |
Feb 16, 2024 | 15.35 | 15.43 | 14.41 | 14.85 | 14.85 | 18,717 |
Feb 15, 2024 | 13.51 | 14.71 | 13.51 | 14.70 | 14.70 | 10,193 |
Feb 14, 2024 | 14.35 | 14.35 | 13.78 | 14.01 | 14.01 | 12,580 |
Feb 13, 2024 | 15.38 | 15.38 | 14.35 | 14.36 | 14.36 | 20,886 |
Feb 12, 2024 | 16.05 | 16.48 | 14.92 | 15.08 | 15.08 | 36,040 |
Feb 9, 2024 | 15.73 | 15.73 | 14.26 | 15.70 | 15.70 | 43,202 |
Feb 8, 2024 | 14.99 | 14.99 | 14.80 | 14.99 | 14.99 | 29,542 |
Feb 7, 2024 | 14.28 | 14.28 | 13.87 | 14.28 | 14.28 | 28,172 |
Feb 6, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13,516 |
Feb 5, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 6,559 |
Feb 2, 2024 | 12.34 | 12.35 | 12.31 | 12.35 | 12.35 | 14,435 |
Feb 1, 2024 | 11.31 | 11.77 | 11.00 | 11.77 | 11.77 | 14,727 |
Jan 31, 2024 | 11.61 | 11.65 | 11.00 | 11.21 | 11.21 | 7,078 |
Jan 30, 2024 | 11.05 | 11.10 | 10.11 | 11.10 | 11.10 | 14,941 |
Jan 29, 2024 | 11.02 | 11.57 | 10.47 | 10.58 | 10.58 | 16,994 |
Jan 25, 2024 | 11.82 | 11.82 | 11.02 | 11.02 | 11.02 | 5,518 |
Jan 24, 2024 | 11.96 | 11.96 | 10.87 | 11.59 | 11.59 | 3,401 |
Jan 23, 2024 | 10.92 | 11.46 | 10.92 | 11.44 | 11.44 | 5,291 |
Jan 19, 2024 | 10.05 | 10.45 | 10.05 | 10.40 | 10.40 | 1,695 |
Jan 18, 2024 | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | 835 |
Jan 17, 2024 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | 1,189 |
Jan 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 793 |
Jan 15, 2024 | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | 4,384 |
Jan 12, 2024 | 10.43 | 10.43 | 10.25 | 10.25 | 10.25 | 5,096 |
Jan 11, 2024 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | 2,814 |
Jan 10, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 872 |
Jan 9, 2024 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 2,307 |
Jan 8, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2,838 |
Jan 5, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 1,561 |
Jan 4, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,688 |
Jan 3, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 2,507 |
Jan 2, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 2,717 |
Jan 1, 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 1,582 |
Dec 29, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2,763 |
Dec 28, 2023 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 429 |
Dec 27, 2023 | 11.00 | 11.00 | 10.58 | 10.58 | 10.58 | 2,137 |
Dec 26, 2023 | 11.00 | 11.00 | 10.79 | 10.79 | 10.79 | 752 |
Dec 22, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Dec 21, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 433 |
Dec 20, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 249 |
Dec 19, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 661 |
Dec 18, 2023 | 11.44 | 11.44 | 11.00 | 11.00 | 11.00 | 1,450 |
Dec 15, 2023 | 11.22 | 11.22 | 11.00 | 11.22 | 11.22 | 6,213 |
Dec 14, 2023 | 10.80 | 11.23 | 10.80 | 11.22 | 11.22 | 5,093 |
Dec 13, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2,025 |
Dec 12, 2023 | 11.94 | 11.94 | 11.02 | 11.23 | 11.23 | 5,266 |
Dec 11, 2023 | 11.75 | 11.75 | 11.01 | 11.59 | 11.59 | 8,709 |
Dec 8, 2023 | 11.91 | 11.91 | 11.35 | 11.58 | 11.58 | 28,568 |
Dec 7, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3,393 |
Dec 6, 2023 | 10.51 | 10.81 | 10.50 | 10.81 | 10.81 | 5,222 |
Dec 5, 2023 | 10.26 | 10.30 | 9.81 | 10.30 | 10.30 | 14,275 |
Dec 4, 2023 | 9.25 | 9.81 | 9.25 | 9.81 | 9.81 | 9,951 |
Dec 1, 2023 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 1,543 |
Nov 30, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2,091 |
Nov 29, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 850 |
Nov 28, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1,151 |
Nov 24, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,911 |
Nov 23, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 5,248 |
Nov 22, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 3,810 |
Nov 21, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1,946 |
Nov 20, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2,397 |
Nov 17, 2023 | 11.17 | 11.17 | 10.95 | 10.95 | 10.95 | 700 |
Nov 16, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 277 |
Nov 15, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 689 |
Nov 13, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 8,611 |
Nov 10, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1,632 |
Nov 9, 2023 | 12.83 | 12.83 | 12.33 | 12.33 | 12.33 | 3,991 |
Nov 8, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 5,860 |
Nov 7, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 3,821 |
Nov 6, 2023 | 12.30 | 12.30 | 12.06 | 12.10 | 12.10 | 13,536 |
Nov 3, 2023 | 12.38 | 12.38 | 12.30 | 12.30 | 12.30 | 753 |
Nov 2, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 716 |
Nov 1, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 6,937 |
Oct 31, 2023 | 13.10 | 13.10 | 12.93 | 12.93 | 12.93 | 2,100 |
Oct 30, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 5,550 |
Oct 27, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1,203 |
Oct 26, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 198 |
Oct 25, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2,037 |
Oct 23, 2023 | 14.22 | 14.31 | 13.00 | 14.27 | 14.27 | 28,345 |
Oct 20, 2023 | 13.72 | 13.72 | 12.81 | 13.63 | 13.63 | 19,021 |
Oct 19, 2023 | 13.07 | 13.07 | 12.70 | 13.07 | 13.07 | 16,340 |
Oct 18, 2023 | 12.35 | 12.45 | 11.31 | 12.45 | 12.45 | 17,476 |
Oct 17, 2023 | 10.76 | 11.86 | 10.76 | 11.86 | 11.86 | 7,583 |
Oct 16, 2023 | 10.30 | 11.35 | 10.27 | 11.30 | 11.30 | 32,648 |
Oct 13, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 6,951 |
Oct 12, 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1,461 |
Oct 11, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 9,003 |
Oct 10, 2023 | 12.58 | 12.59 | 12.58 | 12.58 | 12.58 | 1,783 |
Oct 9, 2023 | 13.93 | 13.93 | 13.24 | 13.24 | 13.24 | 2,031 |
Oct 6, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 14,883 |
Oct 5, 2023 | 13.27 | 13.27 | 13.15 | 13.27 | 13.27 | 27,994 |
Oct 4, 2023 | 12.64 | 12.64 | 12.63 | 12.64 | 12.64 | 18,416 |
Oct 3, 2023 | 12.04 | 12.04 | 12.03 | 12.04 | 12.04 | 2,174 |
Sep 29, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 8,681 |
Sep 28, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2,672 |
Sep 27, 2023 | 10.41 | 10.41 | 9.45 | 10.41 | 10.41 | 5,164 |
Sep 26, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 6,291 |
Sep 25, 2023 | 9.00 | 9.45 | 9.00 | 9.45 | 9.45 | 18,519 |
Sep 22, 2023 | 9.20 | 9.64 | 8.74 | 9.00 | 9.00 | 21,668 |
Sep 21, 2023 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | 863 |
Sep 20, 2023 | 9.01 | 9.45 | 9.01 | 9.01 | 9.01 | 2,757 |
Sep 18, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 16,892 |
Sep 15, 2023 | 8.33 | 9.12 | 8.33 | 9.00 | 9.00 | 2,648 |
Sep 14, 2023 | 9.11 | 9.11 | 8.70 | 8.70 | 8.70 | 3,070 |
Sep 13, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1,050 |
Sep 12, 2023 | 8.71 | 8.71 | 8.27 | 8.27 | 8.27 | 7,031 |
Sep 11, 2023 | 8.84 | 8.84 | 8.69 | 8.70 | 8.70 | 2,560 |
Sep 8, 2023 | 8.89 | 8.89 | 8.84 | 8.84 | 8.84 | 849 |
Sep 7, 2023 | 8.38 | 9.25 | 8.38 | 9.00 | 9.00 | 4,158 |
Sep 6, 2023 | 8.82 | 8.82 | 8.80 | 8.82 | 8.82 | 2,716 |
Sep 5, 2023 | 7.60 | 8.40 | 7.60 | 8.40 | 8.40 | 3,363 |
Sep 4, 2023 | 8.36 | 8.36 | 8.00 | 8.00 | 8.00 | 104 |
Sep 1, 2023 | 8.86 | 8.86 | 8.42 | 8.42 | 8.42 | 1,979 |
Aug 31, 2023 | 8.44 | 8.86 | 8.44 | 8.86 | 8.86 | 6,434 |
Aug 30, 2023 | 8.05 | 8.44 | 8.05 | 8.44 | 8.44 | 1,040 |
Aug 29, 2023 | 8.50 | 8.50 | 8.44 | 8.44 | 8.44 | 250 |
Aug 28, 2023 | 7.90 | 8.50 | 7.89 | 8.50 | 8.50 | 1,595 |
Aug 25, 2023 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 1,100 |
Aug 24, 2023 | 8.43 | 8.43 | 8.00 | 8.41 | 8.41 | 2,696 |
Aug 23, 2023 | 8.42 | 8.42 | 8.03 | 8.03 | 8.03 | 1,513 |
Aug 22, 2023 | 8.47 | 8.47 | 8.05 | 8.45 | 8.45 | 2,557 |
Aug 21, 2023 | 8.47 | 8.47 | 8.05 | 8.47 | 8.47 | 2,430 |
Aug 18, 2023 | 8.49 | 8.49 | 8.47 | 8.47 | 8.47 | 11 |
Aug 17, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8,115 |
Aug 16, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 5,238 |
Aug 14, 2023 | 7.70 | 7.71 | 7.70 | 7.71 | 7.71 | 1,490 |
Aug 11, 2023 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 870 |
Aug 10, 2023 | 7.13 | 7.48 | 7.13 | 7.35 | 7.35 | 5,179 |
Aug 9, 2023 | 7.13 | 7.15 | 7.13 | 7.13 | 7.13 | 2,534 |
Aug 8, 2023 | 7.69 | 7.69 | 7.50 | 7.50 | 7.50 | 1,520 |
Aug 7, 2023 | 7.63 | 7.75 | 7.63 | 7.70 | 7.70 | 3,314 |
Aug 4, 2023 | 8.05 | 8.23 | 8.03 | 8.03 | 8.03 | 1,040 |
Aug 3, 2023 | 8.65 | 9.00 | 8.45 | 8.45 | 8.45 | 2,095 |
Aug 2, 2023 | 9.30 | 9.31 | 8.62 | 8.62 | 8.62 | 1,364 |
Aug 1, 2023 | 8.80 | 8.88 | 8.50 | 8.88 | 8.88 | 1,120 |
Jul 31, 2023 | 8.47 | 8.50 | 8.47 | 8.47 | 8.47 | 1,037 |
Jul 28, 2023 | 9.08 | 9.08 | 8.90 | 8.90 | 8.90 | 2,919 |
Jul 27, 2023 | 8.10 | 8.65 | 8.10 | 8.65 | 8.65 | 1,063 |
Jul 26, 2023 | 8.10 | 8.29 | 8.10 | 8.25 | 8.25 | 495 |
Jul 25, 2023 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | 2,600 |
Jul 24, 2023 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 2,647 |
Jul 21, 2023 | 8.10 | 8.10 | 7.72 | 7.72 | 7.72 | 3,921 |
Jul 20, 2023 | 8.11 | 8.12 | 8.11 | 8.12 | 8.12 | 10,678 |
Jul 19, 2023 | 7.69 | 7.74 | 7.69 | 7.74 | 7.74 | 2,132 |
Jul 18, 2023 | 7.05 | 7.38 | 7.05 | 7.38 | 7.38 | 305 |
Jul 17, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 769 |
Jul 14, 2023 | 6.71 | 6.71 | 6.70 | 6.70 | 6.70 | 43 |
Jul 13, 2023 | 6.42 | 6.71 | 6.42 | 6.71 | 6.71 | 3,187 |
Jul 12, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 500 |
Jul 11, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 15 |
Jul 10, 2023 | 6.25 | 6.25 | 6.11 | 6.11 | 6.11 | 350 |
Jul 7, 2023 | 6.80 | 6.80 | 6.31 | 6.31 | 6.31 | 1,600 |
Jul 6, 2023 | 7.10 | 7.10 | 6.50 | 6.50 | 6.50 | 1,398 |
Jul 5, 2023 | 6.50 | 6.82 | 6.50 | 6.82 | 6.82 | 1,729 |
Jul 4, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 659 |
Jul 3, 2023 | 6.13 | 6.70 | 6.13 | 6.50 | 6.50 | 1,015 |
Jun 30, 2023 | 6.72 | 6.72 | 6.42 | 6.42 | 6.42 | 643 |
Jun 28, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 400 |
Jun 27, 2023 | 6.21 | 6.42 | 6.21 | 6.42 | 6.42 | 505 |
Jun 26, 2023 | 6.42 | 7.08 | 6.42 | 6.42 | 6.42 | 419 |
Jun 23, 2023 | 7.10 | 7.10 | 6.75 | 6.75 | 6.75 | 1,020 |
Jun 22, 2023 | 7.10 | 7.10 | 6.62 | 7.10 | 7.10 | 2,623 |
Jun 21, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 4 |
Jun 20, 2023 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 500 |
Jun 19, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 200 |
Jun 16, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 100 |
Jun 15, 2023 | 6.37 | 6.37 | 6.30 | 6.37 | 6.37 | 503 |
Jun 14, 2023 | 6.99 | 6.99 | 6.37 | 6.37 | 6.37 | 861 |
Jun 13, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2,226 |
Jun 12, 2023 | 6.01 | 6.40 | 6.01 | 6.40 | 6.40 | 307 |
Jun 9, 2023 | 6.30 | 6.30 | 6.00 | 6.10 | 6.10 | 7,094 |
Jun 8, 2023 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | 27,428 |
Jun 7, 2023 | 6.14 | 6.69 | 6.14 | 6.30 | 6.30 | 873 |
Jun 6, 2023 | 6.46 | 6.49 | 6.46 | 6.46 | 6.46 | 5,205 |
Jun 5, 2023 | 6.88 | 6.88 | 6.80 | 6.80 | 6.80 | 505 |
Jun 2, 2023 | 6.60 | 6.60 | 6.57 | 6.57 | 6.57 | 1,422 |
Jun 1, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 100 |
May 31, 2023 | 6.52 | 7.00 | 6.52 | 6.90 | 6.90 | 728 |
May 30, 2023 | 6.83 | 6.85 | 6.83 | 6.85 | 6.85 | 1,700 |
May 29, 2023 | 7.78 | 7.78 | 7.18 | 7.18 | 7.18 | 2,777 |
May 26, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 812 |
May 25, 2023 | 8.09 | 8.09 | 7.56 | 7.65 | 7.65 | 1,672 |
May 24, 2023 | 8.25 | 8.25 | 7.94 | 7.94 | 7.94 | 1,403 |
May 23, 2023 | 8.00 | 8.35 | 8.00 | 8.35 | 8.35 | 784 |
May 22, 2023 | 7.61 | 8.41 | 7.61 | 8.41 | 8.41 | 14 |
May 19, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 181 |
May 18, 2023 | 8.20 | 8.54 | 8.20 | 8.40 | 8.40 | 4,216 |
May 17, 2023 | 8.01 | 8.25 | 8.01 | 8.25 | 8.25 | 881 |
May 16, 2023 | 8.38 | 8.38 | 8.00 | 8.38 | 8.38 | 835 |
May 15, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1,501 |
May 12, 2023 | 7.59 | 7.61 | 7.30 | 7.61 | 7.61 | 3,063 |
May 11, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1,055 |
May 10, 2023 | 6.89 | 6.91 | 6.89 | 6.91 | 6.91 | 1,173 |
May 9, 2023 | 5.97 | 6.59 | 5.97 | 6.59 | 6.59 | 11 |
May 8, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 110 |
May 5, 2023 | 6.90 | 6.90 | 6.61 | 6.61 | 6.61 | 337 |
May 4, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
May 3, 2023 | 6.96 | 6.96 | 6.90 | 6.90 | 6.90 | 120 |
May 2, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
Apr 28, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
Apr 27, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 816 |
Apr 26, 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |