NYSE - Delayed Quote • USD
Devon Energy Corporation (DVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.30 | 2.48% | 1 | 2 | 5/3/2024 | 0.03 | 0.00 | 0.00% | 11 | 51 |
| - | - | - | - | - | 5/10/2024 | 0.03 | 0.00 | 0.00% | - | 1 |
| 12.48 | 0.00 | 0.00% | 1 | 551 | 5/17/2024 | 0.03 | 0.00 | 0.00% | 3 | 2,129 |
| 12.75 | 1.05 | 8.97% | 10 | 566 | 6/21/2024 | 0.08 | 0.00 | 0.00% | 43 | 3,864 |
| 12.90 | 0.00 | 0.00% | 2 | 2,659 | 7/19/2024 | 0.16 | 0.00 | 0.00% | 12 | 1,621 |
| 13.15 | 0.00 | 0.00% | 2 | 621 | 9/20/2024 | 0.43 | -0.03 | -6.52% | 10 | 5,157 |
| 9.91 | 0.00 | 0.00% | 1 | 15 | 10/18/2024 | 0.61 | 0.00 | 0.00% | 2 | 168 |
| 9.97 | 0.00 | 0.00% | 1 | 212 | 12/20/2024 | 1.00 | -0.01 | -0.99% | 5 | 602 |
| 13.25 | 0.25 | 1.92% | 4 | 1,613 | 1/17/2025 | 1.08 | -0.10 | -8.47% | 1 | 8,600 |
| 10.58 | 0.00 | 0.00% | 5 | 85 | 3/21/2025 | 1.65 | 0.00 | 0.00% | 1 | 462 |
| 14.39 | 0.00 | 0.00% | 3 | 286 | 6/20/2025 | 2.28 | 0.00 | 0.00% | 5 | 2,863 |
| 15.85 | 0.00 | 0.00% | 6 | 147 | 9/19/2025 | 2.59 | 0.00 | 0.00% | 30 | 1,222 |
| 17.00 | 0.00 | 0.00% | 1 | 244 | 1/16/2026 | 3.14 | -0.16 | -4.85% | 3 | 1,261 |
Related Tickers
PXD Pioneer Natural Resources Company
268.87
-2.28%
FANG Diamondback Energy, Inc.
207.76
+0.32%
CTRA Coterra Energy Inc.
28.29
-0.49%
OXY Occidental Petroleum Corporation
67.78
-0.15%
COP ConocoPhillips
130.24
+0.10%
MRO Marathon Oil Corporation
27.77
+0.11%
APA APA Corporation
32.49
+0.40%
EQT EQT Corporation
40.61
+0.49%
EOG EOG Resources, Inc.
135.70
+0.25%
TPL Texas Pacific Land Corporation
595.67
+0.62%