NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00043000 | 4/23/2024 4:10 PM | 2024-05-03 | 8.25 | 8.95 | 9.25 | 0.00 | 0.00% | 13 | 16 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00043000 | 4/4/2024 7:33 PM | 2024-05-03 | 0.15 | 0.01 | 0.34 | 0.00 | 0.00% | 2 | 0 | 98.83% |
| EBAY240510P00043000 | 4/2/2024 3:15 PM | 2024-05-10 | 0.16 | 0.02 | 0.35 | 0.00 | 0.00% | - | 0 | 68.07% |
| EBAY240524P00043000 | 4/23/2024 2:13 PM | 2024-05-24 | 0.16 | 0.03 | 0.41 | 0.00 | 0.00% | 1 | 9 | 57.91% |
| EBAY240531P00043000 | 4/17/2024 5:13 PM | 2024-05-31 | 0.45 | 0.03 | 1.37 | 0.00 | 0.00% | - | 1 | 60.99% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%