NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00044000 | 4/16/2024 5:54 PM | 2024-05-03 | 6.60 | 6.05 | 8.30 | 0.00 | 0.00% | - | 1 | 100.39% |
| EBAY240510C00044000 | 4/8/2024 3:16 PM | 2024-05-10 | 8.26 | 8.00 | 8.35 | 0.00 | 0.00% | - | 1 | 58.98% |
| EBAY240524C00044000 | 4/9/2024 1:30 PM | 2024-05-24 | 8.59 | 8.20 | 8.45 | 0.00 | 0.00% | - | 2 | 53.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00044000 | 4/26/2024 6:21 PM | 2024-05-03 | 0.05 | 0.02 | 0.09 | -0.05 | -50.00% | 5 | 87 | 70.70% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%