NasdaqGS - Nasdaq Real Time Price • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00045000 | 4/18/2024 5:00 PM | 2024-05-03 | 5.59 | 7.05 | 7.30 | 0.00 | 0.00% | - | 6 | 77.54% |
| EBAY240510C00045000 | 4/19/2024 3:37 PM | 2024-05-10 | 6.15 | 5.45 | 7.40 | 0.00 | 0.00% | 1 | 3 | 66.89% |
| EBAY240517C00045000 | 4/26/2024 5:54 PM | 2024-05-17 | 7.35 | 6.25 | 7.40 | 1.05 | 16.67% | 1 | 1,471 | 53.91% |
| EBAY240524C00045000 | 4/19/2024 5:39 PM | 2024-05-24 | 6.18 | 6.50 | 8.05 | 0.00 | 0.00% | 1 | 1 | 66.06% |
| EBAY240621C00045000 | 4/26/2024 5:54 PM | 2024-06-21 | 7.57 | 7.50 | 7.65 | 0.57 | 8.14% | 1 | 2,362 | 38.33% |
| EBAY240719C00045000 | 4/24/2024 3:15 PM | 2024-07-19 | 7.25 | 7.80 | 8.85 | 0.00 | 0.00% | 1 | 475 | 48.88% |
| EBAY240920C00045000 | 4/24/2024 1:44 PM | 2024-09-20 | 8.10 | 7.80 | 9.00 | 0.00 | 0.00% | 44 | 621 | 38.36% |
| EBAY241018C00045000 | 4/25/2024 1:56 PM | 2024-10-18 | 7.80 | 8.50 | 9.10 | 0.00 | 0.00% | 1 | 448 | 36.02% |
| EBAY250117C00045000 | 4/11/2024 1:53 PM | 2025-01-17 | 10.35 | 9.00 | 10.15 | 0.00 | 0.00% | 4 | 1,026 | 36.57% |
| EBAY260116C00045000 | 4/26/2024 7:47 PM | 2026-01-16 | 13.40 | 12.30 | 13.25 | 1.40 | 11.67% | 3 | 239 | 37.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00045000 | 4/25/2024 6:52 PM | 2024-05-03 | 0.10 | 0.03 | 0.14 | -0.01 | -9.09% | 5 | 8 | 67.97% |
| EBAY240510P00045000 | 4/18/2024 6:04 PM | 2024-05-10 | 0.34 | 0.05 | 1.36 | 0.00 | 0.00% | 5 | 1 | 82.13% |
| EBAY240517P00045000 | 4/26/2024 7:51 PM | 2024-05-17 | 0.11 | 0.13 | 0.15 | -0.09 | -45.00% | 6 | 1,156 | 42.19% |
| EBAY240524P00045000 | 4/25/2024 2:22 PM | 2024-05-24 | 0.32 | 0.15 | 1.12 | 0.00 | 0.00% | 25 | 27 | 54.88% |
| EBAY240531P00045000 | 4/23/2024 7:25 PM | 2024-05-31 | 0.28 | 0.18 | 0.24 | 0.00 | 0.00% | 2 | 7 | 36.33% |
| EBAY240621P00045000 | 4/25/2024 7:53 PM | 2024-06-21 | 0.46 | 0.35 | 0.40 | 0.00 | 0.00% | 84 | 2,517 | 33.01% |
| EBAY240719P00045000 | 4/26/2024 2:17 PM | 2024-07-19 | 0.52 | 0.51 | 0.55 | -0.16 | -23.53% | 7 | 2,561 | 29.79% |
| EBAY240920P00045000 | 4/26/2024 2:21 PM | 2024-09-20 | 1.11 | 1.09 | 1.14 | -0.21 | -15.91% | 3 | 141 | 29.64% |
| EBAY241018P00045000 | 4/24/2024 7:55 PM | 2024-10-18 | 1.42 | 1.22 | 1.88 | 0.00 | 0.00% | 87 | 224 | 34.23% |
| EBAY250117P00045000 | 4/22/2024 5:26 PM | 2025-01-17 | 2.31 | 1.85 | 2.05 | 0.00 | 0.00% | 355 | 1,941 | 28.99% |
| EBAY260116P00045000 | 4/25/2024 4:00 PM | 2026-01-16 | 4.20 | 3.85 | 4.05 | 0.00 | 0.00% | 4 | 714 | 27.80% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%