NasdaqGS - Nasdaq Real Time Price USD

eBay Inc. (EBAY)

52.02 +0.68 (+1.32%)
At close: April 26 at 4:00 PM EDT
51.47 -0.55 (-1.06%)
After hours: April 26 at 7:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY240503C00046000 4/26/2024 3:55 PM 2024-05-03 6.23 6.05 6.30 0.89 16.67% 2 2 68.16%
EBAY240510C00046000 4/16/2024 5:05 PM 2024-05-10 4.95 4.55 6.40 0.00 0.00% 3 4 59.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY240510P00046000 4/23/2024 3:02 PM 2024-05-10 0.27 0.04 0.18 0.00 0.00% 4 25 48.15%
EBAY240524P00046000 4/19/2024 3:07 PM 2024-05-24 0.26 0.24 0.29 -0.22 -45.83% 6 1 38.04%
EBAY240531P00046000 4/16/2024 3:57 PM 2024-05-31 0.57 0.25 1.57 0.00 0.00% - 3 50.54%

Related Tickers

ETSY Etsy, Inc.
67.43
+0.34%
 
W Wayfair Inc.
52.01
+2.08%
 
CHWY Chewy, Inc.
15.84
+2.99%
 
JD JD.com, Inc.
30.34
+6.12%
 
PDD PDD Holdings Inc.
129.31
+2.80%
 
MELI MercadoLibre, Inc.
1,406.00
+3.09%
 
CART Maplebear Inc.
34.69
+0.43%
 
RVLV Revolve Group, Inc.
19.81
+1.96%
 
CPNG Coupang, Inc.
22.91
-0.52%
 
BABA Alibaba Group Holding Limited
75.55
+0.59%