NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00047000 | 4/17/2024 4:08 PM | 2024-05-10 | 3.88 | 4.00 | 6.05 | 0.00 | 0.00% | 1 | 1 | 77.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00047000 | 4/26/2024 7:16 PM | 2024-05-03 | 0.19 | 0.17 | 0.20 | -0.27 | -58.70% | 41 | 12 | 61.72% |
| EBAY240510P00047000 | 4/19/2024 3:29 PM | 2024-05-10 | 0.52 | 0.23 | 0.70 | 0.00 | 0.00% | 1 | 41 | 55.86% |
| EBAY240524P00047000 | 4/22/2024 1:54 PM | 2024-05-24 | 0.65 | 0.34 | 0.41 | 0.00 | 0.00% | 1 | 20 | 37.06% |
| EBAY240531P00047000 | 4/19/2024 3:43 PM | 2024-05-31 | 0.83 | 0.36 | 1.34 | 0.00 | 0.00% | 5 | 5 | 54.05% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%