NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00047500 | 4/18/2024 2:09 PM | 2024-05-03 | 3.70 | 4.75 | 4.90 | 0.00 | 0.00% | - | 1 | 66.11% |
| EBAY240517C00047500 | 4/25/2024 5:53 PM | 2024-05-17 | 4.55 | 4.05 | 6.70 | 0.00 | 0.00% | 4 | 502 | 53.61% |
| EBAY240621C00047500 | 4/25/2024 4:21 PM | 2024-06-21 | 4.90 | 3.65 | 5.60 | 0.00 | 0.00% | 3 | 1,077 | 36.04% |
| EBAY240719C00047500 | 4/26/2024 3:36 PM | 2024-07-19 | 5.80 | 3.90 | 5.90 | 0.93 | 19.10% | 11 | 1,427 | 33.18% |
| EBAY240920C00047500 | 4/19/2024 3:37 PM | 2024-09-20 | 6.05 | 6.75 | 6.90 | 0.00 | 0.00% | 11 | 634 | 34.05% |
| EBAY241018C00047500 | 4/23/2024 3:17 PM | 2024-10-18 | 6.47 | 5.60 | 7.25 | 0.00 | 0.00% | 1 | 373 | 33.97% |
| EBAY250117C00047500 | 4/26/2024 3:39 PM | 2025-01-17 | 8.25 | 8.15 | 9.40 | -0.21 | -2.48% | 1 | 1,265 | 41.05% |
| EBAY260116C00047500 | 4/26/2024 2:05 PM | 2026-01-16 | 11.35 | 11.20 | 11.70 | 0.18 | 1.61% | 1 | 232 | 35.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00047500 | 4/26/2024 7:47 PM | 2024-05-03 | 0.23 | 0.22 | 0.26 | -0.11 | -32.35% | 166 | 186 | 61.33% |
| EBAY240517P00047500 | 4/26/2024 7:48 PM | 2024-05-17 | 0.40 | 0.35 | 0.97 | -0.19 | -32.20% | 6 | 890 | 56.84% |
| EBAY240621P00047500 | 4/26/2024 4:00 PM | 2024-06-21 | 0.76 | 0.73 | 0.78 | -0.40 | -34.48% | 164 | 2,566 | 31.06% |
| EBAY240719P00047500 | 4/26/2024 4:42 PM | 2024-07-19 | 1.00 | 0.96 | 1.00 | -0.20 | -16.67% | 28 | 299 | 28.30% |
| EBAY240920P00047500 | 4/25/2024 4:49 PM | 2024-09-20 | 1.94 | 1.67 | 1.94 | 0.00 | 0.00% | 4 | 2,417 | 30.15% |
| EBAY241018P00047500 | 3/14/2024 7:54 PM | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | 0.00% | 2 | 1,514 | 31.20% |
| EBAY250117P00047500 | 4/25/2024 7:48 PM | 2025-01-17 | 2.87 | 2.15 | 2.75 | 0.00 | 0.00% | 126 | 952 | 27.67% |
| EBAY260116P00047500 | 4/25/2024 3:15 PM | 2026-01-16 | 5.15 | 4.70 | 4.90 | 0.00 | 0.00% | 3 | 14 | 26.75% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%