NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00048000 | 4/24/2024 4:00 PM | 2024-05-03 | 3.68 | 4.30 | 4.45 | 0.00 | 0.00% | 1 | 1 | 59.28% |
| EBAY240510C00048000 | 4/23/2024 1:55 PM | 2024-05-10 | 3.90 | 2.89 | 4.60 | 0.00 | 0.00% | 2 | 16 | 50.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00048000 | 4/26/2024 7:54 PM | 2024-05-03 | 0.29 | 0.29 | 0.34 | -0.14 | -32.56% | 17 | 299 | 56.84% |
| EBAY240510P00048000 | 4/26/2024 7:17 PM | 2024-05-10 | 0.36 | 0.36 | 0.41 | -0.17 | -32.08% | 20 | 63 | 44.14% |
| EBAY240524P00048000 | 4/26/2024 5:43 PM | 2024-05-24 | 0.56 | 0.50 | 0.58 | -0.62 | -52.54% | 50 | 6 | 35.69% |
| EBAY240531P00048000 | 4/26/2024 4:52 PM | 2024-05-31 | 0.57 | 0.56 | 0.72 | -0.15 | -20.83% | 7 | 304 | 35.01% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
JD JD.com, Inc.
30.34
+6.12%
PDD PDD Holdings Inc.
129.31
+2.80%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
RVLV Revolve Group, Inc.
19.81
+1.96%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%