NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00049000 | 4/26/2024 1:48 PM | 2024-05-10 | 3.70 | 2.10 | 3.75 | 1.00 | 37.04% | 1 | 3 | 49.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00049000 | 4/26/2024 7:49 PM | 2024-05-03 | 0.45 | 0.47 | 0.50 | -0.21 | -31.82% | 32 | 77 | 59.96% |
| EBAY240510P00049000 | 4/26/2024 6:43 PM | 2024-05-10 | 0.57 | 0.54 | 0.61 | -0.27 | -32.14% | 14 | 32 | 45.07% |
| EBAY240524P00049000 | 4/26/2024 5:43 PM | 2024-05-24 | 0.76 | 0.70 | 0.82 | -0.42 | -35.59% | 50 | 11 | 36.04% |
| EBAY240531P00049000 | 4/23/2024 2:34 PM | 2024-05-31 | 1.10 | 0.78 | 0.87 | 0.00 | 0.00% | 8 | 39 | 33.08% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%