NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00050000 | 4/26/2024 7:49 PM | 2024-05-03 | 2.92 | 2.69 | 2.90 | 0.55 | 23.21% | 25 | 159 | 60.74% |
| EBAY240510C00050000 | 4/26/2024 6:37 PM | 2024-05-10 | 2.94 | 2.90 | 3.20 | 0.71 | 31.84% | 1 | 19 | 52.93% |
| EBAY240517C00050000 | 4/26/2024 7:52 PM | 2024-05-17 | 2.65 | 3.05 | 3.55 | 0.13 | 5.16% | 16 | 3,347 | 50.54% |
| EBAY240531C00050000 | 4/22/2024 6:18 PM | 2024-05-31 | 2.76 | 3.30 | 5.20 | 0.00 | 0.00% | 22 | 27 | 50.56% |
| EBAY240621C00050000 | 4/26/2024 7:41 PM | 2024-06-21 | 3.60 | 3.55 | 3.70 | 0.35 | 10.77% | 175 | 6,283 | 32.47% |
| EBAY240719C00050000 | 4/26/2024 5:59 PM | 2024-07-19 | 4.05 | 2.55 | 4.15 | 0.35 | 9.46% | 25 | 650 | 31.29% |
| EBAY240920C00050000 | 4/26/2024 7:11 PM | 2024-09-20 | 5.21 | 4.15 | 5.25 | 0.56 | 12.04% | 50 | 240 | 32.40% |
| EBAY241018C00050000 | 4/26/2024 2:19 PM | 2024-10-18 | 5.45 | 5.45 | 5.60 | 0.45 | 9.00% | 18 | 359 | 32.22% |
| EBAY250117C00050000 | 4/26/2024 7:17 PM | 2025-01-17 | 6.80 | 5.95 | 6.80 | 0.90 | 15.25% | 1 | 1,155 | 33.17% |
| EBAY260116C00050000 | 4/26/2024 7:49 PM | 2026-01-16 | 10.10 | 9.50 | 10.25 | 0.90 | 9.78% | 9 | 4,795 | 34.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00050000 | 4/26/2024 7:50 PM | 2024-05-03 | 0.71 | 0.69 | 0.81 | -0.28 | -28.28% | 340 | 682 | 59.67% |
| EBAY240510P00050000 | 4/26/2024 7:40 PM | 2024-05-10 | 0.86 | 0.78 | 0.88 | -0.24 | -21.82% | 135 | 721 | 44.34% |
| EBAY240517P00050000 | 4/26/2024 7:51 PM | 2024-05-17 | 0.81 | 0.92 | 1.06 | -0.38 | -31.93% | 118 | 1,479 | 39.94% |
| EBAY240524P00050000 | 4/9/2024 3:47 PM | 2024-05-24 | 1.27 | 0.94 | 1.22 | 0.00 | 0.00% | - | 1 | 37.53% |
| EBAY240531P00050000 | 4/26/2024 7:14 PM | 2024-05-31 | 1.13 | 1.07 | 1.39 | -0.30 | -20.98% | 2 | 29 | 36.38% |
| EBAY240621P00050000 | 4/26/2024 4:28 PM | 2024-06-21 | 1.46 | 1.42 | 1.47 | -0.36 | -19.78% | 41 | 1,266 | 29.69% |
| EBAY240719P00050000 | 4/26/2024 5:09 PM | 2024-07-19 | 1.77 | 1.70 | 1.75 | -0.28 | -13.66% | 8 | 257 | 27.21% |
| EBAY240920P00050000 | 4/26/2024 1:51 PM | 2024-09-20 | 2.57 | 2.55 | 2.62 | -0.28 | -9.82% | 13 | 935 | 27.54% |
| EBAY241018P00050000 | 4/25/2024 2:10 PM | 2024-10-18 | 3.35 | 2.69 | 2.81 | 0.00 | 0.00% | 50 | 226 | 26.62% |
| EBAY250117P00050000 | 4/26/2024 5:18 PM | 2025-01-17 | 3.61 | 3.50 | 3.65 | -0.69 | -16.05% | 8 | 690 | 26.54% |
| EBAY260116P00050000 | 4/25/2024 3:15 PM | 2026-01-16 | 6.20 | 5.25 | 5.90 | 0.00 | 0.00% | 3 | 1,409 | 25.83% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%