NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00051000 | 4/26/2024 7:35 PM | 2024-05-03 | 2.21 | 2.15 | 2.24 | 0.39 | 21.43% | 226 | 460 | 57.42% |
| EBAY240510C00051000 | 4/26/2024 7:55 PM | 2024-05-10 | 2.35 | 2.28 | 2.41 | 0.37 | 18.69% | 29 | 367 | 46.14% |
| EBAY240524C00051000 | 4/26/2024 5:51 PM | 2024-05-24 | 2.62 | 2.57 | 2.70 | 0.79 | 43.17% | 7 | 9 | 37.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00051000 | 4/26/2024 7:44 PM | 2024-05-03 | 1.10 | 1.09 | 1.12 | -0.28 | -20.29% | 499 | 804 | 54.88% |
| EBAY240510P00051000 | 4/26/2024 7:57 PM | 2024-05-10 | 1.19 | 1.17 | 1.25 | -0.35 | -22.73% | 382 | 340 | 42.53% |
| EBAY240524P00051000 | 4/25/2024 3:47 PM | 2024-05-24 | 1.80 | 1.31 | 1.47 | 0.00 | 0.00% | 3 | 5 | 34.06% |
| EBAY240531P00051000 | 4/19/2024 1:45 PM | 2024-05-31 | 2.42 | 1.23 | 1.96 | 0.00 | 0.00% | 1 | 6 | 38.31% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
JD JD.com, Inc.
30.34
+6.12%
PDD PDD Holdings Inc.
129.31
+2.80%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
RVLV Revolve Group, Inc.
19.81
+1.96%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%