NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00052000 | 4/26/2024 7:56 PM | 2024-05-03 | 1.64 | 1.61 | 1.67 | 0.27 | 19.71% | 287 | 687 | 61.28% |
| EBAY240510C00052000 | 4/26/2024 3:42 PM | 2024-05-10 | 1.74 | 1.74 | 1.88 | 0.25 | 16.78% | 21 | 210 | 47.75% |
| EBAY240524C00052000 | 4/26/2024 2:21 PM | 2024-05-24 | 2.02 | 1.99 | 2.15 | 0.32 | 18.82% | 4 | 6 | 37.94% |
| EBAY240531C00052000 | 4/19/2024 2:46 PM | 2024-05-31 | 1.88 | 2.12 | 2.26 | 0.00 | 0.00% | 2 | 27 | 35.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00052000 | 4/26/2024 7:55 PM | 2024-05-03 | 1.53 | 1.53 | 1.59 | -0.34 | -18.18% | 226 | 470 | 59.03% |
| EBAY240510P00052000 | 4/26/2024 7:58 PM | 2024-05-10 | 1.67 | 1.60 | 1.70 | -0.30 | -15.23% | 11 | 424 | 43.70% |
| EBAY240524P00052000 | 4/25/2024 3:47 PM | 2024-05-24 | 2.32 | 1.78 | 1.93 | 0.00 | 0.00% | 3 | 5 | 34.38% |
| EBAY240531P00052000 | 4/24/2024 3:45 PM | 2024-05-31 | 2.48 | 1.86 | 2.41 | 0.00 | 0.00% | 1 | 110 | 38.23% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%