NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00053000 | 4/26/2024 7:56 PM | 2024-05-03 | 1.21 | 1.15 | 1.21 | 0.24 | 24.74% | 83 | 1,666 | 60.45% |
| EBAY240510C00053000 | 4/26/2024 7:43 PM | 2024-05-10 | 1.36 | 1.28 | 1.40 | 0.34 | 33.33% | 74 | 235 | 46.78% |
| EBAY240524C00053000 | 4/26/2024 5:51 PM | 2024-05-24 | 1.60 | 1.53 | 1.64 | 0.34 | 26.98% | 5 | 13 | 36.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00053000 | 4/25/2024 7:49 PM | 2024-05-03 | 2.09 | 2.08 | 2.15 | -0.41 | -16.40% | 1 | 171 | 58.69% |
| EBAY240510P00053000 | 4/25/2024 5:02 PM | 2024-05-10 | 2.67 | 2.09 | 2.29 | 0.00 | 0.00% | 5 | 39 | 44.43% |
| EBAY240524P00053000 | 4/26/2024 6:47 PM | 2024-05-24 | 2.40 | 1.58 | 2.50 | -0.44 | -15.49% | 1 | 104 | 34.62% |
| EBAY240531P00053000 | 4/26/2024 2:19 PM | 2024-05-31 | 2.49 | 2.41 | 2.58 | -1.61 | -39.27% | 1 | 69 | 32.13% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%