NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00054000 | 4/26/2024 7:57 PM | 2024-05-03 | 0.84 | 0.81 | 0.85 | 0.18 | 27.27% | 17 | 250 | 60.25% |
| EBAY240510C00054000 | 4/26/2024 7:30 PM | 2024-05-10 | 0.93 | 0.93 | 1.00 | 0.15 | 19.23% | 3 | 73 | 45.65% |
| EBAY240524C00054000 | 4/26/2024 7:49 PM | 2024-05-24 | 1.21 | 1.15 | 1.24 | 0.18 | 17.48% | 407 | 514 | 36.21% |
| EBAY240531C00054000 | 4/26/2024 2:18 PM | 2024-05-31 | 1.24 | 1.20 | 1.35 | 0.14 | 12.73% | 48 | 60 | 34.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00054000 | 4/22/2024 6:48 PM | 2024-05-03 | 3.61 | 2.72 | 2.80 | 0.00 | 0.00% | 2 | 15 | 58.15% |
| EBAY240510P00054000 | 4/16/2024 4:56 PM | 2024-05-10 | 4.13 | 2.62 | 4.10 | 0.00 | 0.00% | 8 | 8 | 55.96% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
JD JD.com, Inc.
30.34
+6.12%
PDD PDD Holdings Inc.
129.31
+2.80%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
RVLV Revolve Group, Inc.
19.81
+1.96%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%