NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00055000 | 4/26/2024 7:52 PM | 2024-05-03 | 0.61 | 0.55 | 0.60 | 0.17 | 38.64% | 18 | 332 | 60.55% |
| EBAY240510C00055000 | 4/26/2024 7:57 PM | 2024-05-10 | 0.70 | 0.60 | 0.71 | 0.16 | 29.63% | 34 | 101 | 45.36% |
| EBAY240517C00055000 | 4/26/2024 7:42 PM | 2024-05-17 | 0.77 | 0.70 | 0.83 | 0.12 | 18.46% | 151 | 3,001 | 39.50% |
| EBAY240524C00055000 | 4/26/2024 7:34 PM | 2024-05-24 | 0.86 | 0.84 | 0.98 | 0.15 | 21.13% | 3 | 16 | 37.06% |
| EBAY240621C00055000 | 4/26/2024 7:56 PM | 2024-06-21 | 1.25 | 1.21 | 1.26 | 0.20 | 19.05% | 78 | 2,063 | 29.81% |
| EBAY240719C00055000 | 4/26/2024 3:11 PM | 2024-07-19 | 1.63 | 1.63 | 1.69 | 0.25 | 18.12% | 72 | 564 | 28.93% |
| EBAY240920C00055000 | 4/26/2024 7:33 PM | 2024-09-20 | 2.72 | 2.70 | 2.75 | 0.34 | 14.29% | 15 | 2,085 | 30.18% |
| EBAY241018C00055000 | 4/24/2024 7:14 PM | 2024-10-18 | 2.61 | 3.00 | 3.10 | 0.00 | 0.00% | 3 | 413 | 30.13% |
| EBAY250117C00055000 | 4/26/2024 5:18 PM | 2025-01-17 | 4.21 | 4.15 | 4.30 | 0.36 | 9.35% | 11 | 4,451 | 31.24% |
| EBAY260116C00055000 | 3/28/2024 3:18 PM | 2026-01-16 | 8.32 | 6.70 | 8.20 | 0.00 | 0.00% | 4 | 241 | 34.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00055000 | 4/17/2024 2:51 PM | 2024-05-03 | 5.30 | 2.60 | 4.50 | 0.00 | 0.00% | 1 | 215 | 60.25% |
| EBAY240510P00055000 | 4/1/2024 7:43 PM | 2024-05-10 | 3.62 | 3.50 | 3.65 | 0.00 | 0.00% | - | 1 | 44.14% |
| EBAY240517P00055000 | 4/25/2024 2:36 PM | 2024-05-17 | 4.65 | 4.10 | 4.25 | -0.25 | -5.10% | 2 | 296 | 49.68% |
| EBAY240621P00055000 | 4/25/2024 1:46 PM | 2024-06-21 | 5.05 | 4.00 | 4.15 | 0.00 | 0.00% | 5 | 119 | 28.61% |
| EBAY240719P00055000 | 4/11/2024 4:31 PM | 2024-07-19 | 4.50 | 4.25 | 6.40 | 0.00 | 0.00% | 21 | 213 | 46.90% |
| EBAY240920P00055000 | 4/26/2024 5:23 PM | 2024-09-20 | 5.15 | 5.05 | 5.15 | -0.95 | -15.57% | 62 | 65 | 25.66% |
| EBAY241018P00055000 | 4/19/2024 2:52 PM | 2024-10-18 | 6.00 | 5.20 | 5.40 | 0.00 | 0.00% | 1 | 1 | 25.31% |
| EBAY250117P00055000 | 4/17/2024 7:12 PM | 2025-01-17 | 7.59 | 5.95 | 6.10 | 0.00 | 0.00% | 1 | 159 | 24.54% |
| EBAY260116P00055000 | 4/3/2024 5:22 PM | 2026-01-16 | 8.30 | 7.15 | 8.35 | 0.00 | 0.00% | 5 | 5 | 24.24% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%