NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00056000 | 4/26/2024 7:56 PM | 2024-05-03 | 0.37 | 0.36 | 0.41 | 0.09 | 32.14% | 22 | 458 | 60.64% |
| EBAY240510C00056000 | 4/26/2024 4:32 PM | 2024-05-10 | 0.43 | 0.45 | 0.50 | 0.08 | 22.86% | 249 | 33 | 45.41% |
| EBAY240524C00056000 | 4/26/2024 2:22 PM | 2024-05-24 | 0.62 | 0.60 | 0.74 | 0.09 | 16.98% | 25 | 294 | 37.16% |
| EBAY240531C00056000 | 4/26/2024 7:05 PM | 2024-05-31 | 0.80 | 0.69 | 0.78 | 0.30 | 60.00% | 3 | 2 | 33.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00056000 | 4/16/2024 6:34 PM | 2024-05-03 | 5.80 | 4.20 | 4.40 | 0.00 | 0.00% | - | 2 | 56.84% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
JD JD.com, Inc.
30.34
+6.12%
PDD PDD Holdings Inc.
129.31
+2.80%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
RVLV Revolve Group, Inc.
19.81
+1.96%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%