NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00060000 | 4/26/2024 7:10 PM | 2024-05-03 | 0.14 | 0.03 | 1.34 | 0.08 | 133.33% | 5 | 1 | 112.60% |
| EBAY240510C00060000 | 4/15/2024 7:45 PM | 2024-05-10 | 0.13 | 0.00 | 0.14 | 0.00 | 0.00% | 1 | 2 | 49.22% |
| EBAY240517C00060000 | 4/26/2024 6:53 PM | 2024-05-17 | 0.15 | 0.13 | 0.16 | 0.03 | 25.00% | 2 | 249 | 40.92% |
| EBAY240524C00060000 | 4/4/2024 5:58 PM | 2024-05-24 | 0.31 | 0.14 | 0.91 | 0.00 | 0.00% | 1 | 1 | 58.84% |
| EBAY240621C00060000 | 4/25/2024 7:29 PM | 2024-06-21 | 0.30 | 0.29 | 0.37 | 0.00 | 0.00% | 6 | 777 | 30.57% |
| EBAY240719C00060000 | 4/23/2024 3:21 PM | 2024-07-19 | 0.43 | 0.52 | 0.60 | 0.00 | 0.00% | 1 | 308 | 28.93% |
| EBAY240920C00060000 | 4/26/2024 3:46 PM | 2024-09-20 | 1.25 | 1.24 | 1.33 | 0.14 | 12.61% | 10 | 682 | 29.51% |
| EBAY241018C00060000 | 4/25/2024 3:29 PM | 2024-10-18 | 1.33 | 1.48 | 1.62 | 0.00 | 0.00% | 14 | 89 | 29.51% |
| EBAY250117C00060000 | 4/26/2024 7:11 PM | 2025-01-17 | 2.50 | 1.73 | 2.57 | 0.30 | 13.64% | 7 | 1,101 | 30.02% |
| EBAY260116C00060000 | 3/15/2024 7:31 PM | 2026-01-16 | 6.50 | 5.60 | 5.95 | 0.00 | 0.00% | 39 | 69 | 32.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 4/23/2024 1:41 PM | 2024-05-17 | 8.15 | 6.95 | 9.30 | -0.95 | -10.44% | 8 | 3 | 79.49% |
| EBAY240621P00060000 | 4/9/2024 5:17 PM | 2024-06-21 | 8.40 | 6.55 | 8.60 | 0.00 | 0.00% | 40 | 39 | 35.94% |
| EBAY240719P00060000 | 4/8/2024 1:55 PM | 2024-07-19 | 8.05 | 8.20 | 8.40 | 0.00 | 0.00% | 72 | 72 | 25.88% |
| EBAY240920P00060000 | 4/12/2024 6:12 PM | 2024-09-20 | 9.45 | 8.60 | 8.80 | 0.00 | 0.00% | 7 | 19 | 24.37% |
| EBAY241018P00060000 | 4/12/2024 3:30 PM | 2024-10-18 | 9.30 | 7.85 | 10.00 | 0.00 | 0.00% | 59 | 88 | 32.79% |
| EBAY250117P00060000 | 4/4/2024 6:09 PM | 2025-01-17 | 9.55 | 9.20 | 10.30 | 0.00 | 0.00% | 6 | 10 | 28.49% |
| EBAY260116P00060000 | 4/17/2024 7:18 PM | 2026-01-16 | 12.75 | 10.95 | 12.00 | 0.00 | 0.00% | 1 | 14 | 25.17% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
JD JD.com, Inc.
30.34
+6.12%
PDD PDD Holdings Inc.
129.31
+2.80%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
RVLV Revolve Group, Inc.
19.81
+1.96%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%