NasdaqGS - Delayed Quote USD

eBay Inc. (EBAY)

52.02 +0.68 (+1.32%)
At close: April 26 at 4:00 PM EDT
51.47 -0.55 (-1.06%)
After hours: April 26 at 7:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY240503C00065000 4/2/2024 3:22 PM 2024-05-03 0.06 0.00 0.02 0.00 0.00% 2 0 64.06%
EBAY240517C00065000 4/4/2024 7:10 PM 2024-05-17 0.13 0.01 0.11 0.00 0.00% 2 2 52.25%
EBAY240621C00065000 4/26/2024 5:17 PM 2024-06-21 0.10 0.04 0.32 -0.05 -33.33% 3 527 40.04%
EBAY240719C00065000 4/25/2024 3:27 PM 2024-07-19 0.15 0.16 1.02 0.00 0.00% 2 177 45.61%
EBAY240920C00065000 4/26/2024 7:16 PM 2024-09-20 0.57 0.54 0.64 0.14 32.56% 1 30 29.74%
EBAY241018C00065000 4/26/2024 4:05 PM 2024-10-18 0.72 0.24 1.45 0.08 12.50% 2 35 35.84%
EBAY250117C00065000 4/26/2024 2:34 PM 2025-01-17 1.43 1.32 1.50 0.13 10.00% 2 2,969 29.46%
EBAY260116C00065000 4/23/2024 4:48 PM 2026-01-16 3.90 4.15 4.60 0.00 0.00% 4 317 32.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY240517P00065000 3/15/2024 4:08 PM 2024-05-17 13.00 13.30 13.85 0.00 0.00% 1 0 77.05%
EBAY240621P00065000 6/20/2023 3:51 PM 2024-06-21 20.20 15.95 16.40 0.00 0.00% - 0 89.21%
EBAY240920P00065000 4/11/2024 2:29 PM 2024-09-20 13.15 11.30 13.90 0.00 0.00% 1 25 33.33%
EBAY250117P00065000 4/16/2024 1:52 PM 2025-01-17 14.95 13.25 13.60 0.00 0.00% 5 12 21.95%

Related Tickers

ETSY Etsy, Inc.
67.43
+0.34%
 
W Wayfair Inc.
52.01
+2.08%
 
CHWY Chewy, Inc.
15.84
+2.99%
 
JD JD.com, Inc.
30.34
+6.12%
 
PDD PDD Holdings Inc.
129.31
+2.80%
 
MELI MercadoLibre, Inc.
1,406.00
+3.09%
 
CART Maplebear Inc.
34.69
+0.43%
 
RVLV Revolve Group, Inc.
19.81
+1.96%
 
CPNG Coupang, Inc.
22.91
-0.52%
 
BABA Alibaba Group Holding Limited
75.55
+0.59%