NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 4/4/2024 7:09 PM | 2024-05-17 | 0.11 | 0.00 | 0.21 | 0.00 | 0.00% | 2 | 2 | 66.80% |
| EBAY240621C00070000 | 4/26/2024 4:13 PM | 2024-06-21 | 0.09 | 0.02 | 0.84 | -0.02 | -18.18% | 2 | 242 | 53.52% |
| EBAY240719C00070000 | 4/22/2024 4:51 PM | 2024-07-19 | 0.09 | 0.02 | 0.21 | 0.00 | 0.00% | 62 | 154 | 37.26% |
| EBAY240920C00070000 | 4/17/2024 5:30 PM | 2024-09-20 | 0.23 | 0.23 | 1.58 | 0.00 | 0.00% | 3,232 | 3,168 | 48.00% |
| EBAY241018C00070000 | 4/26/2024 5:19 PM | 2024-10-18 | 0.35 | 0.33 | 0.38 | 0.01 | 2.94% | 1 | 55 | 29.22% |
| EBAY250117C00070000 | 4/26/2024 5:18 PM | 2025-01-17 | 0.74 | 0.70 | 1.36 | 0.01 | 1.37% | 8 | 768 | 33.83% |
| EBAY260116C00070000 | 4/2/2024 3:06 PM | 2026-01-16 | 3.50 | 2.11 | 3.20 | 0.00 | 0.00% | 1 | 60 | 30.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00070000 | 3/15/2024 2:41 PM | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | 0.00% | - | 0 | 93.07% |
| EBAY241018P00070000 | 4/12/2024 7:41 PM | 2024-10-18 | 18.87 | 17.70 | 19.95 | 0.00 | 0.00% | - | 3 | 47.68% |
| EBAY250117P00070000 | 4/26/2024 7:50 PM | 2025-01-17 | 17.95 | 17.70 | 19.10 | -0.65 | -3.49% | 3 | 0 | 31.79% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
PDD PDD Holdings Inc.
129.31
+2.80%
JD JD.com, Inc.
30.34
+6.12%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
CPNG Coupang, Inc.
22.91
-0.52%
BABA Alibaba Group Holding Limited
75.55
+0.59%
SE Sea Limited
62.86
+0.05%