NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | 0.00% | 3 | 0 | 42.50 | 0.05 | 0.00 | 0.00% | - | 1 |
| 44.20 | 0.00 | 0.00% | 3 | 0 | 45.00 | - | - | - | - | - |
| 41.70 | 0.00 | 0.00% | 3 | 0 | 47.50 | - | - | - | - | - |
| 37.74 | 0.00 | 0.00% | 3 | 3 | 50.00 | 0.19 | 0.00 | 0.00% | 2 | 2 |
| 37.40 | 0.00 | 0.00% | 7 | 17 | 55.00 | - | - | - | - | - |
| 29.26 | 0.00 | 0.00% | 1 | 3 | 60.00 | 0.08 | 0.00 | 0.00% | 4 | 39 |
| 26.00 | 0.00 | 0.00% | 1 | 12 | 65.00 | 0.05 | 0.00 | 0.00% | 2 | 29 |
| 20.20 | 0.00 | 0.00% | 30 | 38 | 70.00 | 0.01 | 0.00 | 0.00% | 4 | 308 |
| 15.67 | 0.00 | 0.00% | 1 | 112 | 75.00 | 0.02 | 0.00 | 0.00% | 33 | 174 |
| 10.15 | 0.00 | 0.00% | 4 | 17 | 77.50 | 0.03 | 0.00 | 0.00% | 14 | 59 |
| 9.80 | 0.00 | 0.00% | 3 | 111 | 80.00 | 0.01 | -0.03 | -75.00% | 4 | 102 |
| 11.70 | 0.00 | 0.00% | 17 | 57 | 82.50 | 0.05 | 0.00 | 0.00% | 2 | 235 |
| 8.85 | 1.16 | 15.08% | 1 | 46 | 85.00 | 0.09 | -0.01 | -10.00% | 7 | 1,333 |
| 6.01 | -0.79 | -11.62% | 27 | 279 | 87.50 | 0.20 | 0.00 | 0.00% | 2 | 292 |
| 4.00 | 0.10 | 2.56% | 20 | 493 | 90.00 | 0.70 | 0.25 | 55.56% | 5 | 539 |
| 1.98 | -0.47 | -19.18% | 31 | 2,764 | 92.50 | 1.50 | 0.45 | 42.86% | 58 | 428 |
| 0.75 | -0.25 | -25.00% | 74 | 1,788 | 95.00 | 2.52 | 0.22 | 9.57% | 2 | 102 |
| 0.20 | -0.15 | -42.86% | 27 | 961 | 97.50 | 6.00 | 0.00 | 0.00% | 3 | 18 |
| 0.50 | 0.00 | 0.00% | 1 | 387 | 100.00 | 11.50 | 0.00 | 0.00% | 2 | 1 |
| 0.05 | 0.00 | 0.00% | 3 | 111 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 10 | 24 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 35 | 36 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | - | 1 | 130.00 | - | - | - | - | - |
Related Tickers
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
SO The Southern Company
73.21
-1.56%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
PPL PPL Corporation
27.02
-1.03%
ETR Entergy Corporation
106.50
-0.96%
ES Eversource Energy
59.46
-1.75%