NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00070000 | 3/27/2024 7:28 PM | 2024-05-17 | 20.20 | 21.00 | 24.10 | 0.00 | 0.00% | 30 | 38 | 103.71% |
| ED240816C00070000 | 4/26/2024 3:22 PM | 2024-08-16 | 23.80 | 21.20 | 25.70 | -0.20 | -0.83% | 4 | 20 | 59.09% |
| ED241115C00070000 | 4/5/2024 6:09 PM | 2024-11-15 | 20.80 | 23.00 | 24.80 | 0.00 | 0.00% | 2 | 3 | 37.92% |
| ED241220C00070000 | 3/19/2024 7:39 PM | 2024-12-20 | 20.98 | 20.30 | 23.60 | 0.00 | 0.00% | 4 | 4 | 25.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00070000 | 4/18/2024 7:34 PM | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 308 | 63.09% |
| ED240816P00070000 | 4/15/2024 2:20 PM | 2024-08-16 | 0.25 | 0.10 | 0.50 | 0.00 | 0.00% | 20 | 39 | 35.18% |
| ED241115P00070000 | 4/16/2024 6:19 PM | 2024-11-15 | 0.70 | 0.00 | 2.45 | 0.00 | 0.00% | 2 | 4 | 41.81% |
| ED241220P00070000 | 4/22/2024 6:48 PM | 2024-12-20 | 0.45 | 0.35 | 0.55 | 0.00 | 0.00% | 2 | 82 | 24.63% |
Related Tickers
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
SO The Southern Company
73.21
-1.56%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
PPL PPL Corporation
27.02
-1.03%
ETR Entergy Corporation
106.50
-0.96%
ES Eversource Energy
59.46
-1.75%