NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00077500 | 3/1/2024 4:30 PM | 2024-05-17 | 10.15 | 12.30 | 15.50 | 0.00 | 0.00% | 4 | 17 | 39.26% |
| ED240816C00077500 | 4/4/2024 6:01 PM | 2024-08-16 | 13.50 | 15.70 | 16.40 | 0.00 | 0.00% | 1 | 2 | 30.02% |
| ED241220C00077500 | 4/1/2024 4:10 PM | 2024-12-20 | 14.67 | 16.90 | 19.20 | 0.00 | 0.00% | - | 1 | 35.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00077500 | 4/22/2024 7:48 PM | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 59 | 37.31% |
| ED240816P00077500 | 4/16/2024 6:39 PM | 2024-08-16 | 0.87 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 10 | 23.49% |
| ED241220P00077500 | 4/26/2024 5:56 PM | 2024-12-20 | 1.00 | 0.95 | 1.85 | -0.35 | -25.93% | 1 | 4 | 25.78% |
Related Tickers
SO The Southern Company
73.21
-1.56%
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
WEC WEC Energy Group, Inc.
81.49
-1.59%
FE FirstEnergy Corp.
38.13
-1.14%
PPL PPL Corporation
27.02
-1.03%