NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00080000 | 4/17/2024 5:45 PM | 2024-05-17 | 9.80 | 13.00 | 13.80 | 0.00 | 0.00% | 3 | 111 | 59.64% |
| ED240816C00080000 | 4/25/2024 7:11 PM | 2024-08-16 | 14.55 | 12.40 | 16.00 | -0.35 | -2.35% | 5 | 56 | 41.75% |
| ED241115C00080000 | 4/8/2024 3:07 PM | 2024-11-15 | 12.80 | 12.50 | 16.50 | 0.00 | 0.00% | - | 1 | 33.33% |
| ED241220C00080000 | 4/15/2024 2:23 PM | 2024-12-20 | 15.55 | 14.80 | 15.20 | 3.59 | 30.02% | 5 | 7 | 24.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00080000 | 4/23/2024 6:38 PM | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.03 | -75.00% | 4 | 102 | 40.53% |
| ED240816P00080000 | 4/26/2024 1:30 PM | 2024-08-16 | 0.40 | 0.40 | 0.60 | -0.08 | -16.67% | 2 | 212 | 22.61% |
| ED241220P00080000 | 4/19/2024 1:38 PM | 2024-12-20 | 1.65 | 1.25 | 1.50 | 0.00 | 0.00% | 1 | 74 | 21.00% |
Related Tickers
SO The Southern Company
73.21
-1.56%
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
WEC WEC Energy Group, Inc.
81.49
-1.59%
FE FirstEnergy Corp.
38.13
-1.14%
PPL PPL Corporation
27.02
-1.03%