NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00082500 | 4/25/2024 4:11 PM | 2024-05-17 | 11.70 | 8.50 | 12.00 | 0.00 | 0.00% | 17 | 57 | 63.67% |
| ED240816C00082500 | 4/5/2024 2:05 PM | 2024-08-16 | 8.80 | 11.50 | 13.70 | 0.00 | 0.00% | 4 | 33 | 38.12% |
| ED241115C00082500 | 4/25/2024 4:12 PM | 2024-11-15 | 13.60 | 12.10 | 14.50 | 0.00 | 0.00% | 17 | 20 | 31.82% |
| ED241220C00082500 | 4/24/2024 2:30 PM | 2024-12-20 | 12.50 | 12.70 | 15.00 | 0.00 | 0.00% | 2 | 9 | 31.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00082500 | 4/24/2024 6:39 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 235 | 25.98% |
| ED240816P00082500 | 4/19/2024 6:06 PM | 2024-08-16 | 1.00 | 0.65 | 0.85 | 0.00 | 0.00% | 6 | 86 | 21.44% |
| ED241115P00082500 | 4/22/2024 2:24 PM | 2024-11-15 | 1.75 | 1.40 | 1.70 | 0.00 | 0.00% | 1 | 3 | 20.73% |
| ED241220P00082500 | 4/12/2024 4:34 PM | 2024-12-20 | 2.85 | 1.65 | 2.50 | 0.00 | 0.00% | 11 | 58 | 22.80% |
Related Tickers
SO The Southern Company
73.21
-1.56%
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
WEC WEC Energy Group, Inc.
81.49
-1.59%
FE FirstEnergy Corp.
38.13
-1.14%
PPL PPL Corporation
27.02
-1.03%