NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00085000 | 4/26/2024 1:55 PM | 2024-05-17 | 8.85 | 6.50 | 10.30 | 1.16 | 15.08% | 1 | 46 | 65.58% |
| ED240621C00085000 | 4/26/2024 1:55 PM | 2024-06-21 | 8.90 | 7.30 | 8.60 | 8.90 | - | 1 | 0 | 23.08% |
| ED240816C00085000 | 4/19/2024 5:43 PM | 2024-08-16 | 9.11 | 8.10 | 11.30 | 0.00 | 0.00% | 2 | 40 | 33.73% |
| ED241115C00085000 | 4/19/2024 4:18 PM | 2024-11-15 | 10.34 | 8.70 | 11.00 | 0.00 | 0.00% | 1 | 10 | 23.71% |
| ED241220C00085000 | 2/26/2024 7:16 PM | 2024-12-20 | 6.80 | 8.80 | 10.10 | 0.00 | 0.00% | 36 | 36 | 18.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00085000 | 4/26/2024 7:56 PM | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 7 | 1,333 | 23.15% |
| ED240621P00085000 | 4/24/2024 3:05 PM | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.40 | - | - | 11 | 20.29% |
| ED240816P00085000 | 4/23/2024 3:43 PM | 2024-08-16 | 1.10 | 1.00 | 1.20 | 0.00 | 0.00% | 5 | 227 | 20.29% |
| ED241115P00085000 | 4/25/2024 4:15 PM | 2024-11-15 | 1.90 | 1.90 | 2.15 | 0.00 | 0.00% | 2 | 14 | 19.64% |
| ED241220P00085000 | 4/23/2024 2:24 PM | 2024-12-20 | 2.16 | 2.20 | 2.35 | 0.00 | 0.00% | 2 | 11 | 18.98% |
Related Tickers
SO The Southern Company
73.21
-1.56%
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
WEC WEC Energy Group, Inc.
81.49
-1.59%
FE FirstEnergy Corp.
38.13
-1.14%
PPL PPL Corporation
27.02
-1.03%