NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00087500 | 4/26/2024 7:35 PM | 2024-05-17 | 6.01 | 5.60 | 6.00 | -0.79 | -11.62% | 27 | 279 | 27.25% |
| ED240816C00087500 | 4/25/2024 3:19 PM | 2024-08-16 | 8.10 | 5.50 | 7.60 | 0.00 | 0.00% | 1 | 158 | 21.86% |
| ED241115C00087500 | 4/17/2024 2:23 PM | 2024-11-15 | 6.00 | 8.80 | 9.20 | 0.00 | 0.00% | - | 3 | 22.77% |
| ED241220C00087500 | 4/16/2024 2:41 PM | 2024-12-20 | 5.90 | 9.00 | 9.80 | 0.00 | 0.00% | 1 | 25 | 23.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00087500 | 4/26/2024 7:04 PM | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 292 | 21.97% |
| ED240816P00087500 | 4/25/2024 2:15 PM | 2024-08-16 | 1.85 | 0.60 | 1.70 | 0.00 | 0.00% | 1 | 99 | 19.17% |
| ED241115P00087500 | 4/22/2024 1:30 PM | 2024-11-15 | 3.11 | 2.55 | 2.80 | 0.00 | 0.00% | 1 | 2 | 18.87% |
| ED241220P00087500 | 4/25/2024 2:16 PM | 2024-12-20 | 3.10 | 2.80 | 3.10 | 0.00 | 0.00% | 3 | 15 | 18.56% |
Related Tickers
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
SO The Southern Company
73.21
-1.56%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
PPL PPL Corporation
27.02
-1.03%
ETR Entergy Corporation
106.50
-0.96%
ES Eversource Energy
59.46
-1.75%