NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00090000 | 4/26/2024 3:39 PM | 2024-05-17 | 4.00 | 2.75 | 3.70 | 0.10 | 2.56% | 20 | 493 | 22.05% |
| ED240621C00090000 | 4/23/2024 2:29 PM | 2024-06-21 | 4.50 | 2.25 | 4.30 | 0.00 | 0.00% | 2 | 107 | 18.16% |
| ED240816C00090000 | 4/26/2024 7:35 PM | 2024-08-16 | 5.82 | 5.30 | 5.80 | -0.68 | -10.46% | 5 | 228 | 20.74% |
| ED241115C00090000 | 4/26/2024 4:46 PM | 2024-11-15 | 7.49 | 7.10 | 7.50 | 1.69 | 29.14% | 23 | 1 | 21.83% |
| ED241220C00090000 | 4/17/2024 7:36 PM | 2024-12-20 | 6.10 | 7.40 | 7.70 | 0.00 | 0.00% | 1 | 22 | 20.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00090000 | 4/26/2024 7:59 PM | 2024-05-17 | 0.70 | 0.60 | 0.75 | 0.25 | 55.56% | 5 | 539 | 21.78% |
| ED240621P00090000 | 4/26/2024 5:53 PM | 2024-06-21 | 1.25 | 1.25 | 1.40 | 0.30 | 31.58% | 11 | 48 | 18.41% |
| ED240816P00090000 | 4/26/2024 7:22 PM | 2024-08-16 | 2.20 | 2.25 | 2.45 | 0.10 | 4.76% | 2 | 242 | 18.57% |
| ED241115P00090000 | 4/25/2024 6:38 PM | 2024-11-15 | 3.20 | 3.30 | 3.60 | 0.00 | 0.00% | 5 | 10 | 18.18% |
| ED241220P00090000 | 4/23/2024 7:12 PM | 2024-12-20 | 3.70 | 3.60 | 3.90 | 0.00 | 0.00% | 1 | 7 | 17.83% |
Related Tickers
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
SO The Southern Company
73.21
-1.56%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
PPL PPL Corporation
27.02
-1.03%
ETR Entergy Corporation
106.50
-0.96%
ES Eversource Energy
59.46
-1.75%