NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00092500 | 4/26/2024 7:19 PM | 2024-05-17 | 1.98 | 1.65 | 1.80 | -0.47 | -19.18% | 31 | 2,764 | 18.19% |
| ED240621C00092500 | 4/26/2024 7:19 PM | 2024-06-21 | 2.77 | 2.55 | 2.70 | 0.04 | 1.47% | 14 | 48 | 17.26% |
| ED240816C00092500 | 4/26/2024 5:40 PM | 2024-08-16 | 4.40 | 4.00 | 4.20 | -0.40 | -8.33% | 10 | 264 | 19.52% |
| ED241115C00092500 | 4/22/2024 5:45 PM | 2024-11-15 | 5.60 | 5.60 | 5.90 | 0.00 | 0.00% | 5 | 20 | 20.66% |
| ED241220C00092500 | 4/26/2024 6:45 PM | 2024-12-20 | 6.30 | 5.90 | 6.20 | 0.72 | 12.90% | 2 | 54 | 20.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00092500 | 4/26/2024 7:42 PM | 2024-05-17 | 1.50 | 1.50 | 1.60 | 0.45 | 42.86% | 58 | 428 | 20.87% |
| ED240621P00092500 | 4/26/2024 3:13 PM | 2024-06-21 | 2.02 | 2.15 | 2.35 | -0.24 | -10.62% | 2 | 30 | 17.84% |
| ED240816P00092500 | 4/25/2024 2:39 PM | 2024-08-16 | 3.41 | 3.20 | 3.50 | 0.00 | 0.00% | 36 | 280 | 18.21% |
| ED241115P00092500 | 4/19/2024 4:32 PM | 2024-11-15 | 4.83 | 4.30 | 4.60 | 0.00 | 0.00% | 3 | 3 | 17.51% |
| ED241220P00092500 | 4/25/2024 2:14 PM | 2024-12-20 | 5.00 | 4.60 | 4.90 | 0.00 | 0.00% | 3 | 25 | 17.18% |
Related Tickers
SO The Southern Company
73.21
-1.56%
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
WEC WEC Energy Group, Inc.
81.49
-1.59%
FE FirstEnergy Corp.
38.13
-1.14%
PPL PPL Corporation
27.02
-1.03%