NYSE - Delayed Quote • USD
Consolidated Edison, Inc. (ED)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00097500 | 4/26/2024 6:22 PM | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 27 | 961 | 16.75% |
| ED240621C00097500 | 4/25/2024 7:53 PM | 2024-06-21 | 0.85 | 0.60 | 0.75 | -0.27 | -24.11% | 1 | 140 | 16.04% |
| ED240816C00097500 | 4/26/2024 2:50 PM | 2024-08-16 | 2.10 | 1.75 | 1.95 | -0.13 | -5.83% | 5 | 347 | 18.18% |
| ED241115C00097500 | 4/23/2024 1:35 PM | 2024-11-15 | 3.13 | 3.20 | 3.50 | 0.00 | 0.00% | 1 | 31 | 19.42% |
| ED241220C00097500 | 4/25/2024 4:46 PM | 2024-12-20 | 4.35 | 3.60 | 3.80 | 0.00 | 0.00% | 4 | 63 | 18.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00097500 | 4/22/2024 4:21 PM | 2024-05-17 | 6.00 | 3.50 | 5.40 | 0.00 | 0.00% | 3 | 18 | 27.81% |
| ED240816P00097500 | 4/25/2024 5:17 PM | 2024-08-16 | 5.30 | 6.00 | 8.20 | 0.00 | 0.00% | 1 | 18 | 26.88% |
| ED241115P00097500 | 4/2/2024 4:59 PM | 2024-11-15 | 8.20 | 7.00 | 7.30 | 0.00 | 0.00% | - | 2 | 16.53% |
Related Tickers
AEP American Electric Power Company, Inc.
85.26
-1.84%
DUK Duke Energy Corporation
97.71
-1.33%
SO The Southern Company
73.21
-1.56%
EXC Exelon Corporation
37.32
-0.90%
EIX Edison International
70.14
-1.39%
D Dominion Energy, Inc.
50.45
-1.02%
NGG National Grid plc
66.31
-0.67%
PPL PPL Corporation
27.02
-1.03%
ETR Entergy Corporation
106.50
-0.96%
ES Eversource Energy
59.46
-1.75%