NYSE - Delayed Quote • USD
Eastman Chemical Company (EMN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00090000 | 4/25/2024 6:40 PM | 2024-05-17 | 6.90 | 6.80 | 8.90 | -0.50 | -6.76% | 1 | 13 | 57.98% |
| EMN240621C00090000 | 4/25/2024 3:34 PM | 2024-06-21 | 7.50 | 7.70 | 10.10 | -1.35 | -15.25% | 1 | 608 | 44.96% |
| EMN240920C00090000 | 4/18/2024 4:24 PM | 2024-09-20 | 10.23 | 9.80 | 11.50 | -0.47 | -4.39% | 1 | 171 | 34.19% |
| EMN241115C00090000 | 4/25/2024 4:20 PM | 2024-11-15 | 10.92 | 10.80 | 12.80 | -4.05 | -27.05% | 1 | 3 | 34.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00090000 | 4/25/2024 7:25 PM | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.08 | 14.04% | 11 | 1,103 | 30.08% |
| EMN240621P00090000 | 4/22/2024 4:35 PM | 2024-06-21 | 1.49 | 1.45 | 1.60 | 0.00 | 0.00% | 2 | 147 | 26.80% |
| EMN240920P00090000 | 4/24/2024 3:37 PM | 2024-09-20 | 3.40 | 3.20 | 3.50 | 0.30 | 9.68% | 3 | 41 | 25.76% |
| EMN241115P00090000 | 4/25/2024 2:22 PM | 2024-11-15 | 4.32 | 4.00 | 4.40 | 1.12 | 35.00% | 1 | 1 | 25.43% |
| EMN241220P00090000 | 4/19/2024 6:29 PM | 2024-12-20 | 4.90 | 4.50 | 4.90 | 0.15 | 3.16% | 1 | 2 | 25.27% |
Related Tickers
IFF International Flavors & Fragrances Inc.
84.34
-0.94%
LYB LyondellBasell Industries N.V.
99.68
-1.09%
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%
WLK Westlake Corporation
148.37
-1.02%
OLN Olin Corporation
52.82
-0.47%
AVTR Avantor, Inc.
25.15
-1.22%
DD DuPont de Nemours, Inc.
73.50
-0.62%
RPM RPM International Inc.
106.89
-0.96%
SXT Sensient Technologies Corporation
69.64
-0.56%
OEC Orion S.A.
23.63
+0.42%