NYSEArca - Delayed Quote USD

iShares MSCI Germany ETF (EWG)

30.96 +0.27 (+0.88%)
At close: 4:00 PM EDT
31.07 +0.11 (+0.36%)
After hours: 4:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWG240517C00021000 4/19/2024 4:48 PM 21 9.00 8.60 11.50 0.00 0.00% 3 3 90.23%
EWG240517C00025000 4/17/2024 4:51 PM 25 5.13 4.90 6.60 0.00 0.00% - 4 95.61%
EWG240517C00027000 4/16/2024 5:18 PM 27 3.20 2.55 5.00 0.00 0.00% 7 18 89.94%
EWG240517C00028000 4/26/2024 4:17 PM 28 3.00 1.70 4.00 0.55 22.45% 1 373 76.76%
EWG240517C00029000 4/26/2024 1:46 PM 29 2.02 1.05 2.15 0.27 15.43% 1 720 28.13%
EWG240517C00030000 4/26/2024 7:16 PM 30 1.20 1.15 1.25 0.25 26.32% 102 1,117 22.17%
EWG240517C00031000 4/26/2024 7:50 PM 31 0.50 0.45 0.50 0.15 42.86% 219 2,142 17.14%
EWG240517C00032000 4/24/2024 3:21 PM 32 0.10 0.05 0.15 0.05 100.00% 2 58 16.50%
EWG240517C00033000 4/8/2024 2:04 PM 33 0.15 0.00 0.25 0.00 0.00% 10 30 29.98%
EWG240517C00034000 3/28/2024 6:30 PM 34 0.10 0.00 0.05 0.00 0.00% 50 50 24.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWG240517P00027000 4/12/2024 5:35 PM 27 0.15 0.00 0.50 0.00 0.00% 101 110 50.88%
EWG240517P00028000 4/11/2024 2:11 PM 28 0.10 0.00 0.35 0.00 0.00% 1 4,001 46.48%
EWG240517P00029000 4/25/2024 1:47 PM 29 0.10 0.05 0.15 -0.05 -33.33% 5 1,152 25.88%
EWG240517P00030000 4/26/2024 7:21 PM 30 0.18 0.15 0.20 -0.07 -28.00% 712 523 18.51%
EWG240517P00031000 4/26/2024 7:21 PM 31 0.47 0.40 0.50 -0.13 -21.67% 160 375 15.82%
EWG240517P00032000 4/26/2024 3:45 PM 32 1.13 1.05 1.15 -0.12 -9.60% 5 48 14.65%
EWG240517P00033000 4/24/2024 4:13 PM 33 2.30 1.95 2.50 0.00 0.00% 8 0 38.92%
EWG240517P00034000 4/4/2024 6:36 PM 34 2.45 2.95 3.50 0.00 0.00% 3 15 47.85%
EWG240517P00035000 4/18/2024 2:57 PM 35 4.00 3.90 4.30 -0.80 -16.67% 4 4 45.90%

Related Tickers