NYSE • USD
Fluor Corporation (FLR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 3/6/2024 8:35 PM | 2024-10-18 | 17.40 | 22.90 | 23.30 | 0.00 | 0.00% | 2 | 4 | 114.36% |
| FLR250117C00020000 | 4/8/2024 2:54 PM | 2025-01-17 | 23.58 | 21.00 | 22.30 | 0.00 | 0.00% | 2 | 34 | 64.55% |
| FLR260116C00020000 | 2/8/2024 3:45 PM | 2026-01-16 | 23.30 | 20.10 | 20.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00020000 | 4/4/2024 1:48 PM | 2025-01-17 | 0.12 | 0.05 | 0.40 | 0.00 | 0.00% | 2 | 51 | 56.20% |
| FLR260116P00020000 | 4/23/2024 2:49 PM | 2026-01-16 | 0.65 | 0.25 | 1.90 | 0.00 | 0.00% | 2 | 39 | 57.52% |
Related Tickers
KBR KBR, Inc.
65.30
+0.09%
ACM AECOM
94.05
+0.49%
J Jacobs Solutions Inc.
144.91
+0.51%
TPC Tutor Perini Corporation
17.78
+28.01%
DY Dycom Industries, Inc.
142.76
+1.28%
MTZ MasTec, Inc.
89.04
+3.32%
PRIM Primoris Services Corporation
46.42
+2.22%
APG APi Group Corporation
38.09
+1.09%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
ROAD Construction Partners, Inc.
52.77
+2.71%