NYSE • USD
Fluor Corporation (FLR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00022500 | 4/3/2024 3:02 PM | 2024-06-21 | 20.13 | 18.50 | 20.80 | 0.00 | 0.00% | 5 | 5 | 142.68% |
| FLR241018C00022500 | 2/21/2024 7:23 PM | 2024-10-18 | 14.50 | 19.20 | 20.30 | 0.00 | 0.00% | - | 1 | 82.86% |
| FLR250117C00022500 | 4/4/2024 6:06 PM | 2025-01-17 | 21.20 | 18.00 | 21.40 | 0.00 | 0.00% | 2 | 21 | 66.31% |
| FLR260116C00022500 | 2/22/2024 8:50 PM | 2026-01-16 | 16.40 | 19.50 | 22.60 | 0.00 | 0.00% | 1 | 5 | 56.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00022500 | 3/19/2024 7:16 PM | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 20 | 120.12% |
| FLR241018P00022500 | 2/20/2024 8:54 PM | 2024-10-18 | 0.35 | 0.05 | 0.45 | 0.00 | 0.00% | - | 11 | 53.61% |
| FLR250117P00022500 | 4/17/2024 3:57 PM | 2025-01-17 | 0.27 | 0.10 | 1.05 | 0.00 | 0.00% | 21 | 101 | 52.78% |
| FLR260116P00022500 | 4/25/2024 7:50 PM | 2026-01-16 | 0.90 | 0.75 | 1.00 | 0.00 | 0.00% | 1 | 19 | 40.14% |
Related Tickers
KBR KBR, Inc.
65.30
+0.09%
ACM AECOM
94.05
+0.49%
J Jacobs Solutions Inc.
144.91
+0.51%
TPC Tutor Perini Corporation
17.78
+28.01%
DY Dycom Industries, Inc.
142.76
+1.28%
MTZ MasTec, Inc.
89.04
+3.32%
PRIM Primoris Services Corporation
46.42
+2.22%
APG APi Group Corporation
38.09
+1.09%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
ROAD Construction Partners, Inc.
52.77
+2.71%