NYSE - Delayed Quote USD

Fluor Corporation (FLR)

40.95 +0.32 (+0.79%)
At close: April 26 at 4:00 PM EDT
40.38 -0.57 (-1.39%)
After hours: April 26 at 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240517C00027500 4/22/2024 2:40 PM 2024-05-17 11.90 13.40 15.10 0.00 0.00% 1 0 153.13%
FLR240621C00027500 2/27/2024 8:55 PM 2024-06-21 9.50 15.10 15.40 0.00 0.00% 1 8 123.49%
FLR240719C00027500 3/19/2024 3:24 PM 2024-07-19 12.30 11.00 14.40 0.00 0.00% 2 8 79.44%
FLR241018C00027500 3/6/2024 3:31 PM 2024-10-18 10.90 15.90 16.40 0.00 0.00% 3 8 82.86%
FLR250117C00027500 4/10/2024 5:31 PM 2025-01-17 16.30 14.90 15.30 0.00 0.00% 1 89 54.30%
FLR260116C00027500 2/20/2024 4:34 PM 2026-01-16 14.30 17.20 17.80 0.00 0.00% 1 7 53.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240621P00027500 4/19/2024 2:04 PM 2024-06-21 0.15 0.00 0.25 0.00 0.00% 9 629 58.79%
FLR240719P00027500 3/18/2024 7:26 PM 2024-07-19 0.25 0.05 0.30 0.00 0.00% 37 40 51.17%
FLR241018P00027500 4/15/2024 2:35 PM 2024-10-18 0.40 0.35 0.45 0.00 0.00% 3 14 43.99%
FLR250117P00027500 4/25/2024 2:49 PM 2025-01-17 0.81 0.70 0.80 0.00 0.00% 1 6,419 42.09%
FLR260116P00027500 3/26/2024 7:05 PM 2026-01-16 1.79 1.65 1.85 0.00 0.00% 15 83 36.94%

Related Tickers

KBR KBR, Inc.
65.30
+0.09%
 
ACM AECOM
94.05
+0.49%
 
J Jacobs Solutions Inc.
144.91
+0.51%
 
MTZ MasTec, Inc.
89.04
+3.32%
 
TPC Tutor Perini Corporation
17.78
+28.01%
 
PRIM Primoris Services Corporation
46.42
+2.22%
 
DY Dycom Industries, Inc.
142.76
+1.28%
 
GVA Granite Construction Incorporated
55.53
+1.41%
 
ROAD Construction Partners, Inc.
52.77
+2.71%
 
APG APi Group Corporation
38.09
+1.09%