NYSE - Delayed Quote USD

Fluor Corporation (FLR)

40.95 +0.32 (+0.79%)
At close: April 26 at 4:00 PM EDT
40.38 -0.57 (-1.39%)
After hours: April 26 at 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240621C00030000 3/28/2024 5:51 PM 2024-06-21 12.98 9.70 11.50 0.00 0.00% 3 14 68.41%
FLR240719C00030000 2/16/2024 3:30 PM 2024-07-19 13.90 8.40 9.90 0.00 0.00% 2 2 0.00%
FLR241018C00030000 2/26/2024 3:59 PM 2024-10-18 8.24 13.30 13.60 0.00 0.00% 3 6 68.46%
FLR250117C00030000 4/22/2024 2:25 PM 2025-01-17 11.71 13.00 13.30 0.00 0.00% 10 271 52.20%
FLR260116C00030000 2/20/2024 8:44 PM 2026-01-16 12.30 15.50 17.80 0.00 0.00% 15 21 56.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240517P00030000 4/19/2024 7:56 PM 2024-05-17 0.05 0.00 0.20 0.00 0.00% 1 2 75.78%
FLR240621P00030000 4/22/2024 1:53 PM 2024-06-21 0.25 0.15 0.35 0.00 0.00% 1 141 55.47%
FLR240719P00030000 4/15/2024 5:30 PM 2024-07-19 0.25 0.15 0.25 0.00 0.00% 5 8 45.22%
FLR241018P00030000 3/28/2024 3:51 PM 2024-10-18 0.60 0.55 0.70 0.00 0.00% 30 47 41.43%
FLR250117P00030000 4/23/2024 3:03 PM 2025-01-17 1.15 1.00 1.10 0.00 0.00% 1 511 39.21%
FLR260116P00030000 4/25/2024 1:58 PM 2026-01-16 2.50 2.15 2.40 0.00 0.00% 10 529 35.32%

Related Tickers

KBR KBR, Inc.
65.30
+0.09%
 
ACM AECOM
94.05
+0.49%
 
J Jacobs Solutions Inc.
144.91
+0.51%
 
TPC Tutor Perini Corporation
17.78
+28.01%
 
DY Dycom Industries, Inc.
142.76
+1.28%
 
MTZ MasTec, Inc.
89.04
+3.32%
 
PRIM Primoris Services Corporation
46.42
+2.22%
 
APG APi Group Corporation
38.09
+1.09%
 
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
 
ROAD Construction Partners, Inc.
52.77
+2.71%