NYSE - Delayed Quote USD

Fluor Corporation (FLR)

40.95 +0.32 (+0.79%)
At close: April 26 at 4:00 PM EDT
40.38 -0.57 (-1.39%)
After hours: April 26 at 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240621C00032500 4/19/2024 4:07 PM 2024-06-21 7.65 8.90 9.10 0.00 0.00% 1 8 54.44%
FLR240719C00032500 4/19/2024 6:12 PM 2024-07-19 7.70 7.20 10.50 0.00 0.00% 2 320 75.05%
FLR241018C00032500 4/19/2024 7:42 PM 2024-10-18 8.70 10.10 10.40 0.00 0.00% 1 3 50.73%
FLR250117C00032500 4/8/2024 2:56 PM 2025-01-17 12.90 11.10 11.40 0.00 0.00% 1 128 50.93%
FLR260116C00032500 4/22/2024 2:25 PM 2026-01-16 12.76 13.90 14.20 0.00 0.00% 10 49 49.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240517P00032500 4/19/2024 4:13 PM 2024-05-17 0.20 0.05 0.15 0.00 0.00% 1 50 57.81%
FLR240621P00032500 4/19/2024 5:03 PM 2024-06-21 0.45 0.20 0.35 0.00 0.00% 1 1,159 47.56%
FLR240719P00032500 4/22/2024 3:00 PM 2024-07-19 0.61 0.35 0.45 0.00 0.00% 2 106 41.80%
FLR241018P00032500 4/19/2024 6:30 PM 2024-10-18 1.45 0.95 1.10 0.00 0.00% 1 28 39.50%
FLR250117P00032500 4/22/2024 1:57 PM 2025-01-17 1.85 1.50 1.65 0.00 0.00% 1 172 38.09%
FLR260116P00032500 3/12/2024 2:11 PM 2026-01-16 4.00 2.85 3.10 0.00 0.00% 10 377 34.03%

Related Tickers

KBR KBR, Inc.
65.30
+0.09%
 
ACM AECOM
94.05
+0.49%
 
J Jacobs Solutions Inc.
144.91
+0.51%
 
TPC Tutor Perini Corporation
17.78
+28.01%
 
DY Dycom Industries, Inc.
142.76
+1.28%
 
MTZ MasTec, Inc.
89.04
+3.32%
 
PRIM Primoris Services Corporation
46.42
+2.22%
 
APG APi Group Corporation
38.09
+1.09%
 
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
 
ROAD Construction Partners, Inc.
52.77
+2.71%