NYSE - Delayed Quote USD

Fluor Corporation (FLR)

40.95 +0.32 (+0.79%)
At close: April 26 at 4:00 PM EDT
40.38 -0.57 (-1.39%)
After hours: April 26 at 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240517C00035000 4/18/2024 4:24 PM 2024-05-17 5.57 6.20 6.40 0.00 0.00% 10 83 59.86%
FLR240621C00035000 4/24/2024 3:32 PM 2024-06-21 6.40 6.70 6.90 0.00 0.00% 3 195 51.95%
FLR240719C00035000 4/16/2024 3:55 PM 2024-07-19 6.90 7.00 7.20 0.00 0.00% 1 102 47.75%
FLR241018C00035000 4/12/2024 2:12 PM 2024-10-18 9.10 8.20 8.50 0.00 0.00% 1 18 47.80%
FLR250117C00035000 4/25/2024 3:19 PM 2025-01-17 8.55 9.30 9.90 0.00 0.00% 15 345 50.81%
FLR260116C00035000 3/7/2024 5:49 PM 2026-01-16 9.80 13.60 14.70 0.00 0.00% 21 35 56.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240517P00035000 4/26/2024 3:08 PM 2024-05-17 0.26 0.25 0.30 -0.09 -25.71% 1 70 55.76%
FLR240621P00035000 4/26/2024 3:08 PM 2024-06-21 0.55 0.50 0.60 -0.05 -8.33% 1 1,110 43.36%
FLR240719P00035000 4/25/2024 7:47 PM 2024-07-19 0.81 0.70 0.75 0.00 0.00% 1 178 38.38%
FLR241018P00035000 4/19/2024 6:05 PM 2024-10-18 2.04 1.50 1.65 0.00 0.00% 10 120 37.74%
FLR250117P00035000 4/12/2024 7:08 PM 2025-01-17 2.40 2.10 2.30 0.00 0.00% 3 471 36.54%
FLR260116P00035000 4/9/2024 1:49 PM 2026-01-16 3.50 3.70 3.90 0.00 0.00% 1 8 32.73%

Related Tickers

KBR KBR, Inc.
65.30
+0.09%
 
ACM AECOM
94.05
+0.49%
 
J Jacobs Solutions Inc.
144.91
+0.51%
 
TPC Tutor Perini Corporation
17.78
+28.01%
 
DY Dycom Industries, Inc.
142.76
+1.28%
 
MTZ MasTec, Inc.
89.04
+3.32%
 
PRIM Primoris Services Corporation
46.42
+2.22%
 
APG APi Group Corporation
38.09
+1.09%
 
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
 
ROAD Construction Partners, Inc.
52.77
+2.71%