NYSE - Delayed Quote USD

Fluor Corporation (FLR)

40.95 +0.32 (+0.79%)
At close: April 26 at 4:00 PM EDT
40.38 -0.57 (-1.39%)
After hours: April 26 at 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240517C00037500 4/26/2024 2:35 PM 2024-05-17 4.26 4.10 4.30 0.71 20.00% 10 188 55.32%
FLR240621C00037500 4/24/2024 4:25 PM 2024-06-21 4.35 4.70 4.90 0.00 0.00% 10 1,437 46.97%
FLR240719C00037500 4/23/2024 7:22 PM 2024-07-19 4.80 5.10 5.30 0.00 0.00% 10 187 44.21%
FLR241018C00037500 4/16/2024 5:20 PM 2024-10-18 6.60 6.50 6.80 0.00 0.00% 30 35 45.39%
FLR250117C00037500 4/23/2024 6:02 PM 2025-01-17 7.34 7.70 9.90 0.00 0.00% 9 196 52.50%
FLR260116C00037500 3/7/2024 4:21 PM 2026-01-16 8.30 12.10 12.50 0.00 0.00% 2 121 52.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLR240517P00037500 4/26/2024 7:47 PM 2024-05-17 0.65 0.65 0.70 -0.27 -29.35% 5 292 52.73%
FLR240621P00037500 4/24/2024 6:06 PM 2024-06-21 1.15 1.00 1.10 0.00 0.00% 3 529 40.38%
FLR240719P00037500 4/23/2024 7:35 PM 2024-07-19 1.50 1.25 1.35 0.00 0.00% 20 209 36.74%
FLR241018P00037500 4/24/2024 6:25 PM 2024-10-18 2.40 2.25 2.40 0.00 0.00% 1 85 36.06%
FLR250117P00037500 4/12/2024 7:01 PM 2025-01-17 3.20 2.95 3.20 0.00 0.00% 1 703 35.61%
FLR260116P00037500 4/2/2024 1:46 PM 2026-01-16 4.60 4.60 4.90 0.00 0.00% 14 79 31.81%

Related Tickers

KBR KBR, Inc.
65.30
+0.09%
 
ACM AECOM
94.05
+0.49%
 
J Jacobs Solutions Inc.
144.91
+0.51%
 
MTZ MasTec, Inc.
89.04
+3.32%
 
TPC Tutor Perini Corporation
17.78
+28.01%
 
PRIM Primoris Services Corporation
46.42
+2.22%
 
DY Dycom Industries, Inc.
142.76
+1.28%
 
GVA Granite Construction Incorporated
55.53
+1.41%
 
ROAD Construction Partners, Inc.
52.77
+2.71%
 
APG APi Group Corporation
38.09
+1.09%