NYSE - Delayed Quote • USD
Fluor Corporation (FLR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00040000 | 4/26/2024 4:48 PM | 2024-05-17 | 2.41 | 2.50 | 2.60 | 0.31 | 14.76% | 8 | 236 | 52.69% |
| FLR240621C00040000 | 4/24/2024 2:02 PM | 2024-06-21 | 3.05 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 878 | 44.31% |
| FLR240719C00040000 | 4/26/2024 2:50 PM | 2024-07-19 | 3.65 | 3.50 | 3.70 | 0.85 | 30.36% | 30 | 240 | 41.41% |
| FLR241018C00040000 | 4/19/2024 6:30 PM | 2024-10-18 | 4.10 | 5.00 | 5.30 | 0.00 | 0.00% | 1 | 262 | 43.18% |
| FLR250117C00040000 | 4/26/2024 6:39 PM | 2025-01-17 | 6.34 | 6.30 | 6.60 | 0.74 | 13.21% | 3 | 405 | 44.61% |
| FLR260116C00040000 | 3/20/2024 6:47 PM | 2026-01-16 | 9.00 | 8.60 | 10.80 | 0.00 | 0.00% | 5 | 176 | 49.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00040000 | 4/26/2024 6:53 PM | 2024-05-17 | 1.55 | 1.45 | 1.55 | -0.20 | -11.43% | 5 | 491 | 50.10% |
| FLR240621P00040000 | 4/26/2024 5:49 PM | 2024-06-21 | 2.00 | 1.90 | 2.00 | -0.20 | -9.09% | 4 | 677 | 38.72% |
| FLR240719P00040000 | 4/24/2024 6:47 PM | 2024-07-19 | 2.45 | 2.15 | 2.25 | 0.00 | 0.00% | 5 | 275 | 34.89% |
| FLR241018P00040000 | 4/18/2024 6:57 PM | 2024-10-18 | 4.20 | 3.20 | 3.40 | 0.00 | 0.00% | 1 | 189 | 34.58% |
| FLR250117P00040000 | 4/25/2024 2:40 PM | 2025-01-17 | 4.50 | 4.00 | 4.30 | 0.00 | 0.00% | 34 | 415 | 34.67% |
| FLR260116P00040000 | 4/5/2024 3:27 PM | 2026-01-16 | 5.60 | 5.70 | 6.00 | 0.00 | 0.00% | 15 | 542 | 30.70% |
Related Tickers
KBR KBR, Inc.
65.30
+0.09%
ACM AECOM
94.05
+0.49%
J Jacobs Solutions Inc.
144.91
+0.51%
TPC Tutor Perini Corporation
17.78
+28.01%
DY Dycom Industries, Inc.
142.76
+1.28%
MTZ MasTec, Inc.
89.04
+3.32%
PRIM Primoris Services Corporation
46.42
+2.22%
APG APi Group Corporation
38.09
+1.09%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
ROAD Construction Partners, Inc.
52.77
+2.71%