NYSEArca - Delayed Quote USD

VanEck Gold Miners ETF (GDX)

34.58 +0.25 (+0.73%)
At close: April 26 at 4:00 PM EDT
34.55 -0.03 (-0.09%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240503C00030500 4/26/2024 7:41 PM 2024-05-03 4.02 3.10 5.20 1.44 55.81% 251 90 63.28%
GDX240510C00030500 4/26/2024 1:48 PM 2024-05-10 4.00 2.96 5.40 0.05 1.27% 2 51 119.53%
GDX240524C00030500 4/25/2024 1:32 PM 2024-05-24 3.10 4.25 4.40 0.00 0.00% 33 64 45.22%
GDX240531C00030500 4/19/2024 3:14 PM 2024-05-31 4.15 4.35 5.40 0.00 0.00% 1 3 57.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240503P00030500 4/26/2024 7:35 PM 2024-05-03 0.02 0.01 0.03 -0.04 -66.67% 108 9,423 50.00%
GDX240510P00030500 4/26/2024 2:40 PM 2024-05-10 0.04 0.02 0.26 -0.06 -60.00% 1 7,298 50.98%
GDX240524P00030500 4/26/2024 3:01 PM 2024-05-24 0.14 0.10 0.13 -0.04 -22.22% 2 99 34.67%
GDX240531P00030500 4/26/2024 7:41 PM 2024-05-31 0.16 0.13 0.16 -0.06 -27.27% 3 29 32.62%

Related Tickers