NYSEArca - Nasdaq Real Time Price USD

VanEck Gold Miners ETF (GDX)

34.58 +0.25 (+0.73%)
At close: April 26 at 4:00 PM EDT
34.55 -0.03 (-0.09%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240503C00031500 4/26/2024 7:26 PM 2024-05-03 3.13 3.10 3.20 0.04 1.29% 155 115 53.32%
GDX240510C00031500 4/26/2024 1:45 PM 2024-05-10 3.19 3.20 3.30 0.09 2.90% 8 79 45.22%
GDX240524C00031500 4/26/2024 2:38 PM 2024-05-24 3.30 3.40 3.50 1.25 60.98% 2 32 40.48%
GDX240531C00031500 4/12/2024 1:58 PM 2024-05-31 4.75 3.50 3.55 0.00 0.00% 12 11 37.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240503P00031500 4/26/2024 4:53 PM 2024-05-03 0.05 0.04 0.05 -0.02 -28.57% 59 520 42.97%
GDX240510P00031500 4/26/2024 6:59 PM 2024-05-10 0.09 0.07 0.09 -0.09 -50.00% 58 118 34.96%
GDX240524P00031500 4/26/2024 6:51 PM 2024-05-24 0.22 0.19 0.32 -0.07 -24.14% 3 119 36.43%
GDX240531P00031500 4/26/2024 5:52 PM 2024-05-31 0.28 0.25 0.28 -0.10 -26.32% 14 40 31.06%

Related Tickers